Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 +0.140 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.857	4.904	4.696	4.743	2,207,360	-0.05(-1.02%)
Jan 28, 2010	4.838	4.843	4.773	4.792	1,617,883	-0.05(-0.96%)
Jan 27, 2010	4.771	4.871	4.636	4.838	2,629,032	+0.05(+1.07%)
Jan 26, 2010	4.766	4.897	4.694	4.787	1,700,114	-0.03(-0.68%)
Jan 25, 2010	4.904	4.953	4.736	4.820	1,828,976	+0.03(+0.63%)
Jan 22, 2010	4.831	4.920	4.757	4.789	2,081,239	-0.08(-1.63%)
Jan 21, 2010	4.992	5.002	4.815	4.869	2,010,001	-0.09(-1.83%)
Jan 20, 2010	4.948	4.988	4.794	4.960	2,307,496	-0.12(-2.34%)
Jan 19, 2010	4.946	5.085	4.929	5.078	1,597,524	+0.07(+1.30%)
Jan 15, 2010	5.088	5.013	5.013	5.013	1,134,459	-0.06(-1.24%)
Jan 14, 2010	5.188	5.188	5.064	5.076	1,447,881	-0.15(-2.85%)
Jan 13, 2010	5.328	5.351	5.183	5.225	2,127,583	-0.16(-3.03%)
Jan 12, 2010	5.230	5.428	5.216	5.388	2,689,711	+0.04(+0.83%)
Jan 11, 2010	5.267	5.349	5.242	5.344	3,700,929	+0.07(+1.37%)
Jan 08, 2010	5.155	5.321	5.139	5.272	1,487,300	+0.10(+1.98%)
Jan 07, 2010	5.256	5.260	5.155	5.169	860,048	-0.10(-1.95%)
Jan 06, 2010	5.258	5.360	5.228	5.272	1,190,671	+0.00(+0.09%)
Jan 05, 2010	5.263	5.298	5.181	5.267	1,660,005	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.