Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.14	11.67	10.88	11.14	579,817	+0.17(+1.53%)
May 27, 2010	9.949	11.03	9.887	10.98	639,569	+1.11(+11.24%)
May 26, 2010	10.17	10.48	9.810	9.866	510,551	+0.01(+0.07%)
May 25, 2010	9.126	9.880	8.819	9.859	525,333	+0.19(+1.95%)
May 24, 2010	10.03	10.47	9.601	9.670	621,372	-0.52(-5.07%)
May 21, 2010	9.238	10.41	9.049	10.19	844,634	+0.74(+7.83%)
May 20, 2010	9.335	9.733	9.273	9.447	770,688	-1.02(-9.73%)
May 19, 2010	10.46	10.93	10.02	10.47	716,216	-0.13(-1.19%)
May 18, 2010	12.07	12.13	10.40	10.59	1,110,917	-1.14(-9.75%)
May 17, 2010	12.64	12.75	11.37	11.74	638,214	-0.70(-5.61%)
May 14, 2010	12.43	12.85	12.00	12.43	474,893	-0.29(-2.30%)
May 13, 2010	13.18	13.54	12.64	12.73	375,381	-0.36(-2.77%)
May 12, 2010	12.38	13.22	12.18	13.09	706,625	+0.87(+7.08%)
May 11, 2010	13.46	13.46	12.04	12.22	1,277,306	-2.29(-15.77%)
May 10, 2010	14.58	14.67	14.34	14.51	536,014	+1.14(+8.56%)
May 07, 2010	13.97	14.09	12.61	13.37	770,526	-0.38(-2.79%)
May 06, 2010	15.20	15.55	12.52	13.75	1,030,533	-0.33(-2.33%)
May 05, 2010	14.84	15.69	13.91	14.08	1,267,566	-2.01(-12.49%)
May 04, 2010	16.15	16.42	15.50	16.09	487,893	-0.33(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.