Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.65 -0.34 (-1.89%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.469	9.488	9.304	9.304	13,948,609	-0.03(-0.34%)
Jan 28, 2010	9.444	9.450	9.259	9.336	19,722,352	-0.10(-1.01%)
Jan 27, 2010	9.367	9.444	9.285	9.431	17,525,368	-0.04(-0.47%)
Jan 26, 2010	9.463	9.558	9.431	9.475	16,731,886	-0.09(-0.93%)
Jan 25, 2010	9.641	9.673	9.564	9.564	16,668,042	+0.12(+1.28%)
Jan 22, 2010	9.577	9.615	9.418	9.444	15,038,722	-0.15(-1.53%)
Jan 21, 2010	9.717	9.768	9.533	9.590	18,328,446	-0.29(-2.96%)
Jan 20, 2010	9.940	9.940	9.812	9.882	9,921,900	-0.24(-2.33%)
Jan 19, 2010	10.06	10.16	10.05	10.12	10,510,290	+0.13(+1.27%)
Jan 15, 2010	10.08	9.991	9.991	9.991	5,951,220	-0.13(-1.32%)
Jan 14, 2010	10.10	10.13	10.07	10.12	6,406,913	-0.06(-0.62%)
Jan 13, 2010	10.16	10.20	10.08	10.19	11,251,579	-0.06(-0.62%)
Jan 12, 2010	10.30	10.33	10.19	10.25	10,420,043	-0.11(-1.04%)
Jan 11, 2010	10.38	10.41	10.30	10.36	7,673,030	+0.01(+0.12%)
Jan 08, 2010	10.31	10.35	10.28	10.35	7,362,124	+0.01(+0.06%)
Jan 07, 2010	10.32	10.34	10.27	10.34	5,502,476	+0.00(+0.00%)
Jan 06, 2010	10.33	10.37	10.27	10.34	4,852,079	+0.03(+0.31%)
Jan 05, 2010	10.29	10.31	10.25	10.31	7,033,358	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.