Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.81	43.96	43.25	43.30	4,821,567	-0.51(-1.16%)
Feb 25, 2010	43.58	43.87	43.02	43.81	4,256,700	-0.19(-0.43%)
Feb 24, 2010	44.20	44.38	43.59	44.00	5,129,624	-0.14(-0.32%)
Feb 23, 2010	44.53	44.69	44.10	44.14	3,797,281	-0.55(-1.23%)
Feb 22, 2010	45.18	45.18	44.61	44.69	3,226,439	-0.19(-0.42%)
Feb 19, 2010	44.32	45.09	44.32	44.88	3,849,079	+0.42(+0.94%)
Feb 18, 2010	43.85	44.56	43.76	44.46	4,149,106	+0.47(+1.07%)
Feb 17, 2010	44.54	44.54	43.89	43.99	2,853,003	-0.21(-0.48%)
Feb 16, 2010	43.59	44.27	43.51	44.20	4,076,648	+0.90(+2.08%)
Feb 12, 2010	43.57	43.30	43.30	43.30	5,287,800	-0.42(-0.96%)
Feb 11, 2010	43.78	43.83	43.14	43.72	6,386,960	-0.58(-1.31%)
Feb 10, 2010	44.13	44.41	43.71	44.30	4,410,094	+0.08(+0.18%)
Feb 09, 2010	44.10	44.59	43.89	44.22	4,478,256	+0.09(+0.20%)
Feb 08, 2010	44.69	44.74	43.76	44.13	3,053,853	-0.11(-0.25%)
Feb 05, 2010	44.55	44.65	43.45	44.24	10,804,098	-0.51(-1.14%)
Feb 04, 2010	45.69	45.69	44.72	44.75	9,047,987	-0.87(-1.91%)
Feb 03, 2010	46.03	46.03	45.56	45.62	7,963,693	-0.52(-1.13%)
Feb 02, 2010	45.88	46.35	45.51	46.14	3,749,650	+0.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.