Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 39.14 39.48 39.07 39.37 4,603,562 +0.01(+0.03%)
Nov 29, 2010 39.38 39.49 39.05 39.36 2,905,792 -0.17(-0.43%)
Nov 26, 2010 39.49 39.74 39.31 39.53 1,349,374 -0.19(-0.48%)
Nov 24, 2010 39.78 39.72 39.72 39.72 3,979,897 +0.14(+0.35%)
Nov 23, 2010 39.64 39.74 39.40 39.58 3,560,055 -0.30(-0.75%)
Nov 22, 2010 39.96 40.00 39.49 39.88 2,853,616 -0.12(-0.30%)
Nov 19, 2010 39.93 40.09 39.32 40.00 4,112,324 -0.02(-0.05%)
Nov 18, 2010 40.37 40.40 39.88 40.02 4,357,335 +0.02(+0.05%)
Nov 17, 2010 39.76 40.19 39.69 40.00 4,540,556 +0.18(+0.45%)
Nov 16, 2010 40.08 40.15 39.72 39.82 5,610,498 -0.38(-0.95%)
Nov 15, 2010 40.20 40.43 40.12 40.20 4,355,519 +0.15(+0.37%)
Nov 12, 2010 40.34 40.38 39.95 40.05 6,135,838 -0.55(-1.35%)
Nov 11, 2010 40.47 40.72 40.30 40.60 3,571,465 -0.03(-0.07%)
Nov 10, 2010 41.17 41.17 40.38 40.63 4,812,231 -0.92(-2.21%)
Nov 09, 2010 41.46 41.82 41.40 41.55 6,894,865 +0.39(+0.95%)
Nov 08, 2010 41.20 41.41 41.11 41.16 8,817,390 -0.01(-0.02%)
Nov 05, 2010 41.17 41.28 40.95 41.17 8,885,478 +0.00(+0.00%)
Nov 04, 2010 41.03 41.17 40.90 41.17 14,800,817 +0.42(+1.03%)
Nov 03, 2010 41.11 41.16 40.52 40.75 3,997,771 -0.27(-0.66%)
Nov 02, 2010 41.21 41.36 40.87 41.02 4,587,100 +0.12(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.