Indicators

American Shared Hospital Services (NY: AMS )

3.060 +0.015 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.950	3.080	2.894	3.080	8,216	+0.18(+6.21%)
Sep 29, 2010	2.910	2.970	2.900	2.900	401	-0.08(-2.68%)
Sep 28, 2010	2.800	2.980	2.800	2.980	1,419	+0.28(+10.37%)
Sep 27, 2010	2.770	2.850	2.696	2.700	11,965	-0.11(-3.91%)
Sep 24, 2010	2.840	2.840	2.770	2.810	5,700	-0.15(-5.06%)
Sep 23, 2010	2.780	2.960	2.780	2.960	5,800	+0.03(+1.02%)
Sep 21, 2010	2.950	2.930	2.930	2.930	8,200	+0.02(+0.69%)
Sep 20, 2010	2.760	2.950	2.760	2.910	2,947	-0.06(-2.02%)
Sep 17, 2010	2.970	2.970	2.900	2.970	8,849	+0.11(+3.85%)
Sep 15, 2010	2.900	2.900	2.800	2.860	6,216	-0.09(-3.05%)
Sep 14, 2010	2.950	3.000	2.930	2.950	4,600	+0.02(+0.68%)
Sep 13, 2010	2.840	3.000	2.790	2.930	8,789	+0.05(+1.74%)
Sep 10, 2010	3.000	3.050	2.750	2.880	13,688	-0.07(-2.38%)
Sep 09, 2010	2.950	2.950	2.950	2.950	700	-0.05(-1.67%)
Sep 08, 2010	3.000	3.000	3.000	3.000	2,300	-0.12(-3.85%)
Sep 07, 2010	3.070	3.120	3.070	3.120	300	+0.08(+2.70%)
Sep 03, 2010	3.090	3.090	2.950	3.038	1,100	-0.12(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.