Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

209.48 +1.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.602 8.866 8.533 8.602 10,681 -0.12(-1.37%)
Jun 29, 2010 8.760 8.933 8.629 8.722 714,826 -0.09(-0.98%)
Jun 25, 2010 8.808 8.832 8.583 8.808 479,915 +0.16(+1.80%)
Jun 24, 2010 8.653 8.784 8.571 8.653 630 -0.09(-1.04%)
Jun 23, 2010 8.665 8.830 8.569 8.744 342,458 +0.04(+0.50%)
Jun 22, 2010 8.701 9.084 8.686 8.701 3,089 -0.24(-2.73%)
Jun 21, 2010 9.115 9.191 8.861 8.945 261,693 -0.04(-0.40%)
Jun 18, 2010 8.981 9.079 8.895 8.981 655,048 -0.02(-0.21%)
Jun 17, 2010 9.000 9.100 8.899 9.000 601 -0.02(-0.27%)
Jun 16, 2010 8.976 9.062 8.935 9.024 420,066 -0.03(-0.29%)
Jun 15, 2010 9.050 9.220 8.942 9.050 5,369 -0.03(-0.32%)
Jun 14, 2010 9.012 9.196 8.938 9.079 495,569 +0.14(+1.58%)
Jun 11, 2010 8.837 8.986 8.808 8.938 545,083 +0.02(+0.21%)
Jun 10, 2010 8.918 8.933 8.770 8.918 4,989 +0.29(+3.33%)
Jun 09, 2010 8.610 8.784 8.519 8.631 816,694 +0.09(+1.09%)
Jun 08, 2010 8.571 8.626 8.303 8.538 539,196 +0.00(+0.06%)
Jun 07, 2010 8.775 8.782 8.507 8.533 512,401 -0.22(-2.52%)
Jun 04, 2010 8.753 9.206 8.708 8.753 716,860 -0.62(-6.64%)
Jun 03, 2010 9.376 9.728 9.302 9.376 581,023 -0.22(-2.25%)
Jun 02, 2010 9.591 9.608 9.196 9.591 455,575 +0.30(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.