Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 23.61 24.18 23.61 23.99 921,745 +0.39(+1.65%)
Jun 29, 2010 23.90 23.95 23.53 23.60 100 -0.62(-2.56%)
Jun 25, 2010 24.22 24.32 24.20 24.22 302,414 -0.08(-0.33%)
Jun 24, 2010 24.29 24.38 24.24 24.30 601,109 +0.22(+0.91%)
Jun 23, 2010 24.19 24.25 24.03 24.08 393,762 -0.07(-0.29%)
Jun 22, 2010 24.17 24.33 24.15 24.15 481,908 -0.02(-0.08%)
Jun 21, 2010 24.25 24.43 24.12 24.17 1,264,988 +0.07(+0.29%)
Jun 18, 2010 24.10 24.21 23.97 24.10 617,478 +0.10(+0.42%)
Jun 17, 2010 24.15 24.17 23.98 24.00 689,010 -0.09(-0.37%)
Jun 16, 2010 24.05 24.20 24.00 24.09 749,919 +0.03(+0.12%)
Jun 15, 2010 23.81 24.08 23.73 24.06 859,803 +0.27(+1.13%)
Jun 14, 2010 23.66 23.86 23.57 23.79 598,726 +0.24(+1.02%)
Jun 11, 2010 23.35 23.55 23.33 23.55 294,777 +0.25(+1.07%)
Jun 10, 2010 23.37 23.39 23.20 23.30 690,862 +0.21(+0.91%)
Jun 09, 2010 23.14 23.29 23.09 23.09 631,998 -0.03(-0.13%)
Jun 08, 2010 22.96 23.14 22.96 23.12 969,105 +0.25(+1.09%)
Jun 07, 2010 23.03 23.06 22.87 22.87 1,010,174 -0.19(-0.82%)
Jun 04, 2010 23.06 23.44 22.85 23.06 2,310,359 -0.46(-1.96%)
Jun 03, 2010 23.44 23.63 23.44 23.52 643,053 +0.01(+0.04%)
Jun 02, 2010 23.65 23.65 23.46 23.51 682,041 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.