Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.77	10.81	10.63	10.77	389,742	+0.09(+0.83%)
May 27, 2010	10.46	10.68	10.42	10.68	235,566	+0.38(+3.70%)
May 26, 2010	10.19	10.41	10.18	10.30	284,336	+0.24(+2.36%)
May 25, 2010	10.06	10.19	9.903	10.06	416,126	-0.20(-1.95%)
May 24, 2010	10.19	10.37	10.18	10.26	247,136	+0.08(+0.82%)
May 21, 2010	9.767	10.30	9.446	10.18	832,358	+0.33(+3.40%)
May 20, 2010	9.906	9.953	9.813	9.846	838,237	-0.50(-4.85%)
May 19, 2010	10.61	10.65	10.31	10.35	486,114	-0.29(-2.71%)
May 18, 2010	10.73	10.92	10.63	10.64	299,482	-0.08(-0.74%)
May 17, 2010	10.99	10.99	10.67	10.72	325,963	-0.21(-1.96%)
May 14, 2010	10.93	10.97	10.65	10.93	186,424	+0.01(+0.09%)
May 13, 2010	10.96	10.99	10.84	10.92	305,620	-0.00(-0.04%)
May 12, 2010	10.80	10.93	10.74	10.92	315,898	+0.20(+1.82%)
May 11, 2010	10.76	10.81	10.71	10.73	293,386	+0.17(+1.63%)
May 10, 2010	10.56	10.66	10.52	10.56	303,378	+0.34(+3.37%)
May 07, 2010	9.990	10.46	9.836	10.21	737,031	+0.28(+2.86%)
May 06, 2010	10.47	10.63	8.860	9.929	1,711,079	-0.63(-5.99%)
May 05, 2010	10.68	10.69	10.56	10.56	315,412	-0.15(-1.43%)
May 04, 2010	10.76	10.80	10.67	10.72	4,743	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.