Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.781	7.781	7.781	7.781	0	+0.08(+1.07%)
Apr 29, 2010	7.653	7.698	7.644	7.698	655	-0.14(-1.75%)
Apr 27, 2010	7.836	7.836	7.836	7.836	0	-0.16(-1.95%)
Apr 26, 2010	7.822	8.412	7.799	7.991	1,644	+0.07(+0.92%)
Apr 22, 2010	7.918	7.918	7.918	7.918	0	+0.46(+6.14%)
Apr 21, 2010	7.387	7.460	7.387	7.460	1,201	+0.03(+0.37%)
Apr 20, 2010	7.387	7.433	7.387	7.433	563	+0.11(+1.50%)
Apr 19, 2010	7.451	7.598	7.323	7.323	2,452	-0.28(-3.73%)
Apr 16, 2010	7.717	7.763	7.579	7.607	6,966	-0.01(-0.12%)
Apr 15, 2010	7.827	7.845	7.346	7.616	1,503	-0.86(-10.16%)
Apr 14, 2010	7.149	8.586	7.149	8.477	873	+0.27(+3.24%)
Apr 13, 2010	8.010	8.390	8.010	8.211	1,332	-0.03(-0.33%)
Apr 12, 2010	7.222	8.531	7.222	8.239	17,898	+1.05(+14.65%)
Apr 08, 2010	7.186	7.186	7.186	7.186	0	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.