Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

18.17 -0.26 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.373 9.505 9.302 9.326 204,870 -0.05(-0.51%)
Mar 30, 2010 9.217 9.373 9.194 9.373 109,001 +0.16(+1.69%)
Mar 29, 2010 9.271 9.271 9.075 9.217 47,686 -0.04(-0.40%)
Mar 26, 2010 9.170 9.312 9.004 9.255 129,432 +0.14(+1.48%)
Mar 25, 2010 9.224 9.253 9.045 9.119 86,207 -0.05(-0.59%)
Mar 24, 2010 9.194 9.329 9.170 9.173 72,933 -0.15(-1.63%)
Mar 23, 2010 9.292 9.336 9.163 9.326 96,608 +0.03(+0.36%)
Mar 22, 2010 9.058 9.292 9.058 9.292 102,323 +0.15(+1.59%)
Mar 19, 2010 9.275 9.275 9.035 9.146 379,172 -0.07(-0.81%)
Mar 18, 2010 9.285 9.285 9.214 9.221 23,677 -0.04(-0.40%)
Mar 17, 2010 9.163 9.258 9.156 9.258 53,613 +0.08(+0.92%)
Mar 16, 2010 9.224 9.224 9.096 9.173 86,547 -0.04(-0.48%)
Mar 15, 2010 9.173 9.234 9.058 9.217 101,205 +0.09(+1.04%)
Mar 12, 2010 9.119 9.228 8.937 9.123 149,704 +0.01(+0.15%)
Mar 11, 2010 9.119 9.164 8.913 9.109 67,482 -0.03(-0.33%)
Mar 10, 2010 9.005 9.227 9.005 9.140 54,264 +0.13(+1.42%)
Mar 09, 2010 9.106 9.284 8.948 9.012 106,698 -0.15(-1.61%)
Mar 08, 2010 9.140 9.183 9.059 9.160 49,974 -0.01(-0.11%)
Mar 05, 2010 9.113 9.170 9.032 9.170 117,118 +0.12(+1.34%)
Mar 04, 2010 9.009 9.069 9.009 9.049 46,074 +0.03(+0.37%)
Mar 03, 2010 9.086 9.116 8.881 9.015 154,660 -0.07(-0.78%)
Mar 02, 2010 8.948 9.089 8.794 9.086 73,714 +0.13(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.