Indicators

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.385	8.385	8.231	8.266	3,713	-0.11(-1.33%)
Feb 25, 2010	8.350	8.378	8.350	8.378	304	+0.13(+1.61%)
Feb 24, 2010	8.130	8.259	8.105	8.245	2,036	+0.20(+2.52%)
Feb 23, 2010	7.951	8.290	7.944	8.042	2,714	-0.20(-2.42%)
Feb 22, 2010	8.224	8.385	8.224	8.241	3,434	+0.10(+1.24%)
Feb 19, 2010	8.147	8.378	8.035	8.140	20,662	+0.17(+2.10%)
Feb 18, 2010	8.245	8.245	7.972	7.972	1,026	-0.27(-3.30%)
Feb 17, 2010	7.930	8.245	7.930	8.245	9,885	+0.37(+4.70%)
Feb 16, 2010	7.896	7.965	7.868	7.875	10,628	-0.02(-0.27%)
Feb 12, 2010	7.896	7.896	7.896	7.896	1,144	+0.00(+0.00%)
Feb 11, 2010	7.916	7.916	7.896	7.896	1,431	-0.07(-0.83%)
Feb 10, 2010	8.077	8.091	7.962	7.962	572	+0.09(+1.11%)
Feb 09, 2010	7.930	8.046	7.826	7.875	18,249	-0.17(-2.13%)
Feb 08, 2010	7.965	8.046	7.892	8.046	904	+0.14(+1.81%)
Feb 05, 2010	8.119	8.210	7.896	7.902	12,289	-0.21(-2.58%)
Feb 04, 2010	7.826	8.140	7.826	8.112	7,389	+0.29(+3.66%)
Feb 03, 2010	7.826	7.826	7.826	7.826	729	-0.15(-1.93%)
Feb 02, 2010	7.916	7.979	7.861	7.979	2,380	+0.11(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.