Skip to main content

Cognizant Technology Solutions (NQ: CTSH )

66.98 +0.18 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 29.52 29.78 29.48 29.62 4,092,605 -0.30(-0.99%)
Nov 29, 2010 29.99 30.04 29.49 29.92 4,354,439 -0.28(-0.94%)
Nov 26, 2010 29.94 30.36 29.81 30.20 1,822,155 +0.06(+0.20%)
Nov 24, 2010 29.96 30.14 30.14 30.14 4,095,141 +0.35(+1.18%)
Nov 23, 2010 29.69 29.88 29.42 29.79 5,684,438 -0.29(-0.96%)
Nov 22, 2010 29.51 30.11 29.41 30.08 4,814,912 +0.34(+1.13%)
Nov 19, 2010 29.52 29.87 29.34 29.74 6,785,771 +0.26(+0.88%)
Nov 18, 2010 29.04 29.80 28.94 29.48 8,525,101 +0.86(+3.01%)
Nov 17, 2010 28.10 28.68 28.04 28.62 6,559,028 +0.47(+1.67%)
Nov 16, 2010 28.52 28.75 27.93 28.15 6,672,347 -0.76(-2.63%)
Nov 15, 2010 28.91 29.20 28.80 28.91 4,943,730 +0.09(+0.30%)
Nov 12, 2010 28.81 29.03 28.31 28.83 4,703,997 -0.25(-0.87%)
Nov 11, 2010 28.63 29.16 28.47 29.08 5,370,350 +0.09(+0.32%)
Nov 10, 2010 28.85 29.20 28.60 28.99 6,989,729 +0.06(+0.20%)
Nov 09, 2010 28.84 29.45 28.72 28.93 6,704,105 +0.21(+0.73%)
Nov 08, 2010 28.71 28.82 28.54 28.72 5,857,933 -0.17(-0.58%)
Nov 05, 2010 29.34 29.41 28.77 28.89 6,247,195 -0.42(-1.43%)
Nov 04, 2010 29.49 29.62 29.16 29.31 7,517,429 +0.01(+0.03%)
Nov 03, 2010 30.00 30.00 29.04 29.30 7,244,123 -0.59(-1.97%)
Nov 02, 2010 30.03 30.13 29.46 29.88 5,381,234 +0.23(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.