Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Financial (NQ: HFWA )

19.08 +0.19 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.757 8.890 8.625 8.644 8,577 -0.22(-2.49%)
Nov 29, 2010 8.820 9.003 8.713 8.864 15,194 +0.02(+0.21%)
Nov 26, 2010 8.587 8.940 8.587 8.845 17,494 -0.40(-4.36%)
Nov 24, 2010 9.368 9.249 9.249 9.249 12,221 +0.19(+2.09%)
Nov 23, 2010 9.104 9.104 9.009 9.060 7,688 -0.17(-1.84%)
Nov 22, 2010 9.205 9.255 8.978 9.230 23,200 -0.22(-2.33%)
Nov 19, 2010 9.475 9.545 9.343 9.450 18,581 +0.02(+0.20%)
Nov 18, 2010 9.557 9.576 9.412 9.431 16,721 -0.06(-0.60%)
Nov 17, 2010 9.677 9.677 9.361 9.488 3,863 +0.13(+1.41%)
Nov 16, 2010 9.589 9.749 9.312 9.356 24,592 -0.35(-3.57%)
Nov 15, 2010 9.696 9.758 9.586 9.702 17,518 +0.13(+1.38%)
Nov 12, 2010 9.564 9.702 9.489 9.570 6,939 -0.09(-0.91%)
Nov 11, 2010 9.457 9.683 9.375 9.658 15,548 +0.08(+0.86%)
Nov 10, 2010 9.375 9.601 9.318 9.576 11,812 +0.23(+2.43%)
Nov 09, 2010 9.387 9.431 9.312 9.349 12,993 -0.08(-0.87%)
Nov 08, 2010 9.444 9.444 9.268 9.431 33,164 -0.01(-0.13%)
Nov 05, 2010 9.513 9.513 9.318 9.444 25,678 -0.10(-1.06%)
Nov 04, 2010 8.946 9.570 8.927 9.545 50,847 +0.74(+8.45%)
Nov 03, 2010 8.808 8.877 8.713 8.801 24,253 -0.02(-0.21%)
Nov 02, 2010 8.669 8.820 8.467 8.820 17,755 +0.30(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.