Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.32 -1.88 (-2.40%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.17	18.64	18.17	18.61	5,397,919	+0.41(+2.24%)
Oct 28, 2010	18.21	18.30	18.00	18.20	3,982,454	+0.20(+1.13%)
Oct 27, 2010	17.93	18.08	17.68	18.00	3,669,584	-0.34(-1.86%)
Oct 25, 2010	18.37	18.66	18.32	18.34	5,740,649	+0.09(+0.50%)
Oct 22, 2010	18.38	18.44	18.11	18.25	6,954,080	+0.04(+0.22%)
Oct 21, 2010	18.48	18.54	18.08	18.21	5,443,367	-0.16(-0.89%)
Oct 20, 2010	18.48	18.54	18.27	18.37	4,317,671	-0.06(-0.31%)
Oct 19, 2010	18.57	18.68	18.26	18.43	4,866,313	-0.59(-3.09%)
Oct 18, 2010	18.87	19.07	18.81	19.01	4,750,037	+0.03(+0.16%)
Oct 15, 2010	19.22	19.24	18.86	18.98	4,083,172	-0.15(-0.80%)
Oct 14, 2010	19.29	19.34	18.97	19.14	4,272,852	-0.10(-0.53%)
Oct 13, 2010	19.35	19.38	19.15	19.24	5,726,909	+0.12(+0.61%)
Oct 12, 2010	18.83	19.22	18.75	19.12	5,127,904	-0.07(-0.35%)
Oct 11, 2010	19.15	19.38	19.02	19.19	3,299,022	+0.03(+0.16%)
Oct 08, 2010	19.16	19.20	18.70	19.16	5,445,705	+0.34(+1.79%)
Oct 07, 2010	19.21	19.21	18.66	18.82	5,921,288	-0.33(-1.71%)
Oct 06, 2010	18.72	19.19	18.65	19.15	7,019,642	+0.39(+2.07%)
Oct 05, 2010	18.43	18.84	18.39	18.76	6,866,990	+0.61(+3.37%)
Oct 04, 2010	18.28	18.49	17.95	18.15	7,153,756	-0.30(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.