Indicators

American Shared Hospital Services (NY: AMS )

3.045 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.610	2.610	2.560	2.600	3,800	-0.01(-0.38%)
Jan 28, 2010	2.670	2.730	2.600	2.610	6,410	-0.11(-4.04%)
Jan 27, 2010	2.710	2.820	2.600	2.720	16,408	-0.04(-1.45%)
Jan 26, 2010	2.690	2.820	2.690	2.760	6,800	+0.08(+2.98%)
Jan 25, 2010	2.700	2.700	2.660	2.680	6,000	-0.11(-3.94%)
Jan 22, 2010	2.820	2.820	2.680	2.790	3,290	-0.14(-4.78%)
Jan 21, 2010	2.930	2.930	2.930	2.930	292	+0.03(+1.03%)
Jan 20, 2010	2.974	2.974	2.900	2.900	4,100	-0.11(-3.65%)
Jan 19, 2010	3.000	3.010	2.960	3.010	7,200	+0.04(+1.42%)
Jan 15, 2010	2.950	2.968	2.968	2.968	9,000	-0.00(-0.07%)
Jan 14, 2010	2.740	2.970	2.740	2.970	19,414	+0.19(+6.83%)
Jan 13, 2010	2.720	2.785	2.720	2.780	10,300	+0.06(+2.21%)
Jan 12, 2010	2.680	2.720	2.651	2.720	2,100	+0.00(+0.01%)
Jan 11, 2010	2.680	2.720	2.675	2.720	6,000	+0.04(+1.47%)
Jan 08, 2010	2.720	2.720	2.650	2.680	2,600	-0.06(-2.19%)
Jan 07, 2010	2.750	2.750	2.740	2.740	1,967	-0.02(-0.87%)
Jan 06, 2010	2.740	2.764	2.740	2.764	3,650	+0.15(+5.90%)
Jan 05, 2010	2.700	2.750	2.610	2.610	4,300	-0.22(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.