Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	16.89	19.30	16.89	19.30	8,955	+2.90(+17.66%)
Jul 29, 2010	16.39	16.41	16.23	16.41	716	+0.08(+0.51%)
Jul 28, 2010	16.32	16.32	16.32	16.32	238	+0.18(+1.14%)
Jul 27, 2010	16.58	16.83	15.92	16.14	12,993	+0.11(+0.71%)
Jul 26, 2010	15.97	16.08	15.92	16.03	1,651	+0.66(+4.28%)
Jul 23, 2010	15.37	15.37	15.37	15.37	238	+1.11(+7.75%)
Jul 19, 2010	14.29	14.26	14.26	14.26	238	-0.13(-0.93%)
Jul 16, 2010	14.89	15.23	14.38	14.40	7,402	-0.63(-4.18%)
Jul 15, 2010	14.88	15.03	14.88	15.03	1,074	+0.13(+0.90%)
Jul 13, 2010	14.89	14.89	14.89	14.89	0	+1.06(+7.63%)
Jul 12, 2010	13.84	13.84	13.84	13.84	239	+0.01(+0.06%)
Jul 07, 2010	13.83	13.83	13.83	13.83	119	-0.53(-3.66%)
Jul 06, 2010	14.35	14.36	14.35	14.35	1,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.