Indicators

Data I O Cp (NQ: DAIO )

2.980 -0.040 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.000	5.060	4.950	4.950	22,451	-0.23(-4.44%)
Jul 29, 2010	5.000	5.220	4.850	5.180	42,384	+0.09(+1.77%)
Jul 28, 2010	4.890	5.370	4.772	5.090	21,693	+0.08(+1.60%)
Jul 27, 2010	4.860	5.160	4.860	5.010	5,250	+0.17(+3.51%)
Jul 26, 2010	5.440	5.440	4.830	4.840	7,900	-0.16(-3.20%)
Jul 23, 2010	5.185	5.200	4.770	5.000	54,491	-0.09(-1.77%)
Jul 22, 2010	4.770	5.100	4.770	5.090	6,950	+0.22(+4.60%)
Jul 21, 2010	4.610	4.866	4.610	4.866	914	-0.01(-0.29%)
Jul 20, 2010	4.880	4.880	4.880	4.880	12,000	-0.05(-1.01%)
Jul 19, 2010	4.830	5.020	4.785	4.930	3,250	+0.31(+6.71%)
Jul 16, 2010	4.620	4.620	4.620	4.620	200	-0.38(-7.60%)
Jul 14, 2010	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Jul 13, 2010	4.910	5.200	4.910	5.000	6,562	+0.11(+2.25%)
Jul 12, 2010	4.800	5.010	4.800	4.890	4,127	-0.05(-1.01%)
Jul 09, 2010	4.800	4.950	4.800	4.940	4,485	+0.02(+0.40%)
Jul 08, 2010	5.000	5.000	4.780	4.920	2,900	-0.08(-1.60%)
Jul 07, 2010	5.070	5.090	4.790	5.000	26,736	-0.07(-1.38%)
Jul 06, 2010	5.000	5.170	5.000	5.070	19,200	+0.12(+2.43%)
Jul 02, 2010	5.000	5.000	4.940	4.950	1,909	-0.06(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.