Indicators

American Shared Hospital Services (NY: AMS )

3.075 +0.025 (+0.83%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.000	3.050	2.951	2.951	2,000	+0.06(+2.11%)
Jun 29, 2010	2.933	2.974	2.890	2.890	4,100	-0.09(-3.02%)
Jun 25, 2010	2.980	3.020	2.980	2.980	1,100	-0.07(-2.30%)
Jun 23, 2010	3.030	3.050	3.050	3.050	600	+0.02(+0.66%)
Jun 22, 2010	3.050	3.050	3.030	3.030	300	+0.03(+1.00%)
Jun 21, 2010	2.950	3.040	2.941	3.000	7,640	+0.08(+2.74%)
Jun 18, 2010	2.920	3.060	2.770	2.920	14,215	-0.18(-5.81%)
Jun 17, 2010	2.960	3.180	2.960	3.100	46,750	+0.15(+5.08%)
Jun 16, 2010	2.880	2.950	2.850	2.950	29,907	+0.04(+1.38%)
Jun 15, 2010	2.790	2.910	2.750	2.910	12,590	+0.03(+1.04%)
Jun 14, 2010	2.760	2.880	2.760	2.880	1,320	+0.05(+1.77%)
Jun 11, 2010	2.720	2.830	2.600	2.830	18,595	+0.08(+2.87%)
Jun 10, 2010	2.790	2.790	2.750	2.751	8,900	-0.05(-1.75%)
Jun 09, 2010	2.710	2.800	2.700	2.800	20,400	+0.10(+3.70%)
Jun 08, 2010	2.800	2.800	2.600	2.700	9,745	-0.10(-3.57%)
Jun 07, 2010	2.710	2.820	2.710	2.800	1,800	-0.03(-0.92%)
Jun 03, 2010	2.770	2.826	2.826	2.826	10,900	+0.02(+0.57%)
Jun 02, 2010	2.760	2.810	2.720	2.810	2,100	+0.11(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.