Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.49	15.71	15.46	15.49	630,142	-0.12(-0.74%)
May 27, 2010	15.57	15.69	15.46	15.60	1,127,970	+0.24(+1.59%)
May 26, 2010	15.15	15.57	15.02	15.36	1,227,306	+0.46(+3.07%)
May 25, 2010	14.84	14.94	14.58	14.90	1,425	-0.15(-0.97%)
May 24, 2010	14.89	15.23	14.87	15.05	791,584	-0.19(-1.22%)
May 21, 2010	14.60	15.29	14.54	15.23	1,546,087	+0.40(+2.69%)
May 20, 2010	14.76	14.99	14.68	14.83	890	-0.51(-3.33%)
May 19, 2010	15.53	15.64	15.34	15.34	2,705,686	-0.26(-1.65%)
May 18, 2010	15.81	15.83	15.60	15.60	1,828	-0.10(-0.64%)
May 17, 2010	15.76	15.78	15.60	15.70	2,461,989	-0.01(-0.04%)
May 14, 2010	15.71	15.80	15.62	15.71	10,190,928	-0.82(-4.99%)
May 13, 2010	16.58	17.13	16.51	16.53	3,920	-0.05(-0.30%)
May 12, 2010	16.49	16.63	16.43	16.58	752,839	+0.29(+1.76%)
May 11, 2010	16.45	16.65	16.23	16.30	1,650	+0.15(+0.92%)
May 10, 2010	16.29	16.35	16.09	16.15	1,052,714	+0.19(+1.20%)
May 07, 2010	15.63	16.06	15.43	15.96	1,046,827	+0.29(+1.83%)
May 06, 2010	15.67	16.61	14.59	15.67	712	-0.75(-4.56%)
May 05, 2010	16.67	16.85	16.29	16.42	1,234,911	-0.65(-3.81%)
May 04, 2010	17.18	17.33	16.96	17.07	8,680	-0.24(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.