Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

10.88 +0.15 (+1.40%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 11.67 11.95 11.55 11.67 793,107 -0.26(-2.21%)
May 27, 2010 11.73 11.96 11.62 11.93 891,521 +0.45(+3.89%)
May 26, 2010 11.48 11.63 11.35 11.48 4,386 +0.13(+1.11%)
May 25, 2010 11.04 11.38 10.86 11.36 1,105,068 +0.15(+1.38%)
May 24, 2010 11.37 11.43 11.19 11.20 798,228 -0.20(-1.78%)
May 21, 2010 11.06 11.54 10.96 11.41 1,336,691 +0.18(+1.59%)
May 20, 2010 11.12 11.49 11.12 11.23 2,400,029 -0.21(-1.81%)
May 19, 2010 11.70 11.77 11.35 11.44 830,626 -0.32(-2.73%)
May 18, 2010 12.09 12.22 11.70 11.76 1,220,513 -0.22(-1.80%)
May 17, 2010 12.06 12.19 11.60 11.97 1,181,238 -0.01(-0.10%)
May 14, 2010 11.98 12.17 11.82 11.98 645,658 -0.21(-1.70%)
May 13, 2010 12.29 12.33 12.10 12.19 732,506 -0.13(-1.02%)
May 12, 2010 12.23 12.40 12.11 12.32 1,207,305 +0.06(+0.53%)
May 11, 2010 12.21 12.39 12.20 12.25 641,046 +0.17(+1.41%)
May 10, 2010 11.82 12.09 11.79 12.08 985,668 +0.51(+4.43%)
May 07, 2010 11.87 11.96 11.46 11.57 1,338,932 -0.29(-2.47%)
May 06, 2010 12.15 12.36 11.18 11.86 1,200,332 -0.35(-2.86%)
May 05, 2010 12.18 12.49 12.11 12.21 987,567 -0.29(-2.31%)
May 04, 2010 12.63 12.71 12.45 12.50 929,535 -0.31(-2.41%)
May 03, 2010 12.52 12.91 12.52 12.81 552,129 +0.37(+2.94%)
Apr 30, 2010 12.94 12.98 12.43 12.44 1,022,072 -0.46(-3.56%)
Apr 29, 2010 12.69 12.91 12.61 12.90 746,452 +0.24(+1.93%)
Apr 28, 2010 12.63 12.81 12.61 12.66 777,676 +0.06(+0.45%)
Apr 27, 2010 12.77 12.89 12.56 12.60 1,171,051 -0.25(-1.96%)
Apr 26, 2010 13.06 13.10 12.81 12.85 1,018,683 -0.28(-2.17%)
Apr 23, 2010 12.80 13.16 12.70 13.14 1,075,662 +0.33(+2.60%)
Apr 22, 2010 12.44 12.85 12.34 12.81 1,459,992 +0.16(+1.29%)
Apr 21, 2010 12.50 12.67 12.41 12.64 1,036,667 +0.19(+1.53%)
Apr 20, 2010 12.74 12.76 12.05 12.45 2,443,730 -0.26(-2.05%)
Apr 19, 2010 12.55 12.74 12.39 12.71 1,122,263 +0.15(+1.20%)
Apr 16, 2010 12.76 12.80 12.48 12.56 638,409 -0.20(-1.56%)
Apr 15, 2010 12.67 12.83 12.67 12.76 565,580 +0.04(+0.35%)
Apr 14, 2010 12.54 12.76 12.45 12.72 1,105,713 +0.28(+2.29%)
Apr 13, 2010 12.47 12.49 12.35 12.43 715,041 -0.11(-0.88%)
Apr 12, 2010 12.33 12.61 12.25 12.54 847,806 +0.18(+1.48%)
Apr 09, 2010 12.16 12.37 12.10 12.36 558,301 +0.17(+1.43%)
Apr 08, 2010 12.12 12.31 12.02 12.18 530,140 -0.01(-0.07%)
Apr 07, 2010 12.16 12.26 12.09 12.19 590,514 +0.04(+0.30%)
Apr 06, 2010 12.09 12.20 12.03 12.15 584,431 +0.05(+0.44%)
Apr 05, 2010 11.87 12.20 11.86 12.10 465,020 +0.21(+1.74%)
Apr 01, 2010 11.86 11.89 11.89 11.89 715,348 +0.04(+0.34%)
Mar 31, 2010 11.87 12.02 11.81 11.85 564,412 -0.09(-0.75%)
Mar 30, 2010 11.93 12.06 11.85 11.94 408,961 +0.02(+0.14%)
Mar 29, 2010 11.91 11.99 11.81 11.93 591,980 +0.02(+0.17%)
Mar 26, 2010 11.85 12.04 11.84 11.91 833,335 +0.11(+0.96%)
Mar 25, 2010 11.99 12.00 11.78 11.79 572,957 -0.09(-0.78%)
Mar 24, 2010 11.91 12.05 11.86 11.89 1,007,415 -0.06(-0.51%)
Mar 23, 2010 11.89 12.02 11.89 11.95 1,642,581 +0.05(+0.41%)
Mar 22, 2010 11.65 12.00 11.60 11.90 787,786 +0.17(+1.48%)
Mar 19, 2010 11.73 11.78 11.44 11.72 1,518,360 -0.01(-0.10%)
Mar 18, 2010 11.74 11.85 11.67 11.74 607,449 +0.01(+0.10%)
Mar 17, 2010 11.74 11.83 11.66 11.72 864,056 -0.01(-0.07%)
Mar 16, 2010 11.71 11.74 11.60 11.73 436,857 +0.07(+0.63%)
Mar 15, 2010 11.57 11.66 11.55 11.66 355,259 -0.06(-0.48%)
Mar 12, 2010 11.74 11.74 11.56 11.72 544,118 -0.02(-0.17%)
Mar 11, 2010 11.60 11.74 11.57 11.74 521,505 +0.06(+0.49%)
Mar 10, 2010 11.55 11.68 11.49 11.68 633,909 +0.09(+0.80%)
Mar 09, 2010 11.54 11.65 11.41 11.59 739,445 +0.04(+0.39%)
Mar 08, 2010 11.59 11.70 11.51 11.54 684,748 -0.08(-0.70%)
Mar 05, 2010 11.40 11.65 11.40 11.62 526,545 +0.25(+2.21%)
Mar 04, 2010 11.52 11.57 11.32 11.37 731,470 -0.16(-1.40%)
Mar 03, 2010 11.49 11.60 11.46 11.53 514,117 +0.03(+0.25%)
Mar 02, 2010 11.36 11.55 11.31 11.51 837,172 +0.15(+1.28%)
Mar 01, 2010 11.20 11.38 11.19 11.36 550,545 +0.19(+1.74%)
Feb 26, 2010 11.25 11.25 11.07 11.17 907,148 -0.04(-0.40%)
Feb 25, 2010 11.03 11.24 11.00 11.21 280,790 +0.06(+0.51%)
Feb 24, 2010 11.11 11.24 11.04 11.15 506,028 +0.06(+0.51%)
Feb 23, 2010 10.99 11.17 10.91 11.10 766,789 +0.06(+0.55%)
Feb 22, 2010 10.93 11.11 10.89 11.04 825,893 +0.10(+0.93%)
Feb 19, 2010 10.93 11.00 10.86 10.93 777,322 +0.01(+0.11%)
Feb 18, 2010 10.72 10.94 10.68 10.92 445,062 +0.17(+1.54%)
Feb 17, 2010 10.68 10.80 10.67 10.76 462,053 +0.10(+0.95%)
Feb 16, 2010 10.55 10.76 10.42 10.66 1,153,068 +0.17(+1.58%)
Feb 12, 2010 10.21 10.49 10.49 10.49 1,390,135 +0.22(+2.13%)
Feb 11, 2010 10.05 10.29 9.995 10.27 479,589 +0.15(+1.44%)
Feb 10, 2010 10.18 10.23 10.07 10.12 460,361 -0.01(-0.08%)
Feb 09, 2010 10.16 10.27 10.08 10.13 898,488 +0.05(+0.52%)
Feb 08, 2010 9.999 10.29 9.886 10.08 1,127,708 +0.30(+3.11%)
Feb 05, 2010 9.712 9.789 9.522 9.777 1,201,508 +0.05(+0.54%)
Feb 04, 2010 10.04 10.12 9.696 9.724 1,533,007 -0.42(-4.11%)
Feb 03, 2010 10.32 10.57 10.02 10.14 4,787,600 -0.85(-7.77%)
Feb 02, 2010 10.79 11.01 10.70 11.00 1,675,673 +0.24(+2.26%)
Feb 01, 2010 10.79 10.79 10.60 10.75 694,741 +0.04(+0.38%)
Jan 29, 2010 10.79 10.85 10.65 10.71 820,150 -0.04(-0.34%)
Jan 28, 2010 10.96 11.00 10.68 10.75 513,021 -0.22(-2.03%)
Jan 27, 2010 10.71 11.00 10.71 10.97 513,510 +0.21(+1.92%)
Jan 26, 2010 10.64 10.83 10.56 10.76 576,965 +0.13(+1.22%)
Jan 25, 2010 10.70 10.72 10.51 10.64 579,273 +0.02(+0.23%)
Jan 22, 2010 10.55 10.83 10.53 10.61 786,018 +0.02(+0.23%)
Jan 21, 2010 10.99 11.02 0.0162 10.59 1,282,714 -0.38(-3.47%)
Jan 20, 2010 11.09 11.11 10.79 10.97 693,576 -0.23(-2.06%)
Jan 19, 2010 11.10 11.23 11.05 11.20 694,778 +0.09(+0.77%)
Jan 15, 2010 11.13 11.11 11.11 11.11 1,545,691 -0.01(-0.07%)
Jan 14, 2010 11.03 11.13 10.97 11.12 398,897 +0.03(+0.26%)
Jan 13, 2010 11.08 11.11 10.95 11.09 1,023,208 +0.02(+0.18%)
Jan 12, 2010 11.09 11.19 10.95 11.07 359,284 -0.11(-0.98%)
Jan 11, 2010 11.33 11.33 11.13 11.18 255,315 -0.13(-1.15%)
Jan 08, 2010 11.21 11.32 11.09 11.31 539,416 +0.10(+0.87%)
Jan 07, 2010 11.07 11.25 10.98 11.21 610,150 +0.15(+1.32%)
Jan 06, 2010 11.04 11.12 10.84 11.07 776,438 +0.04(+0.40%)
Jan 05, 2010 11.17 11.20 10.92 11.02 615,528 -0.15(-1.38%)
Jan 04, 2010 11.11 11.19 11.04 11.18 835,327 +0.15(+1.40%)
Dec 31, 2009 11.18 11.02 11.02 11.02 505,189 -0.13(-1.16%)
Dec 30, 2009 10.98 11.15 10.97 11.15 253,883 +0.10(+0.92%)
Dec 29, 2009 10.98 11.10 10.91 11.05 173,650 +0.10(+0.93%)
Dec 28, 2009 11.06 11.06 10.91 10.95 217,707 -0.11(-0.95%)
Dec 24, 2009 11.01 11.12 10.99 11.06 226,498 +0.05(+0.44%)
Dec 23, 2009 11.00 11.07 10.93 11.01 384,200 +0.04(+0.33%)
Dec 22, 2009 11.03 11.04 10.94 10.97 274,483 -0.03(-0.26%)
Dec 21, 2009 10.93 11.08 10.87 11.00 398,657 +0.12(+1.08%)
Dec 18, 2009 11.14 11.36 10.61 10.88 1,532,689 -0.16(-1.47%)
Dec 17, 2009 11.22 11.22 11.00 11.04 402,245 -0.19(-1.69%)
Dec 16, 2009 10.95 11.32 10.90 11.23 961,859 +0.33(+3.05%)
Dec 15, 2009 10.91 11.11 10.85 10.90 562,110 -0.05(-0.44%)
Dec 14, 2009 10.94 11.02 10.90 10.95 468,023 +0.06(+0.52%)
Dec 11, 2009 10.81 10.93 10.81 10.89 587,471 +0.11(+1.01%)
Dec 10, 2009 10.79 10.93 10.71 10.79 480,285 +0.02(+0.19%)
Dec 09, 2009 10.72 10.81 10.54 10.76 453,618 +0.02(+0.15%)
Dec 08, 2009 10.81 10.85 10.63 10.75 394,297 -0.14(-1.26%)
Dec 07, 2009 10.88 10.93 10.81 10.89 480,648 -0.02(-0.22%)
Dec 04, 2009 10.89 11.08 10.79 10.91 577,078 +0.19(+1.74%)
Dec 03, 2009 10.76 10.88 10.70 10.72 712,368 -0.04(-0.34%)
Dec 02, 2009 10.62 10.89 10.57 10.76 387,487 +0.11(+1.07%)
Dec 01, 2009 10.49 10.72 10.49 10.65 1,226,775 +0.29(+2.82%)
Nov 30, 2009 10.36 10.41 10.12 10.36 724,149 +0.01(+0.08%)
Nov 27, 2009 10.24 10.51 10.23 10.35 216,967 -0.22(-2.11%)
Nov 25, 2009 10.58 10.64 10.49 10.57 461,070 +0.06(+0.58%)
Nov 24, 2009 10.73 10.73 10.41 10.51 701,460 -0.18(-1.70%)
Nov 23, 2009 10.83 10.96 10.60 10.69 502,036 +0.00(+0.00%)
Nov 20, 2009 10.45 10.72 10.45 10.69 751,534 +0.13(+1.19%)
Nov 19, 2009 10.84 10.94 10.46 10.57 520,266 -0.35(-3.19%)
Nov 18, 2009 11.01 11.14 10.72 10.91 639,086 -0.06(-0.52%)
Nov 17, 2009 11.15 11.15 10.93 10.97 787,036 -0.24(-2.17%)
Nov 16, 2009 10.90 11.32 10.90 11.21 844,132 +0.43(+4.02%)
Nov 13, 2009 10.63 10.89 10.48 10.78 783,989 +0.19(+1.80%)
Nov 12, 2009 10.97 10.99 10.56 10.59 645,311 -0.37(-3.36%)
Nov 11, 2009 11.21 11.27 10.77 10.96 1,012,472 -0.13(-1.21%)
Nov 10, 2009 11.19 11.43 11.02 11.09 1,234,081 -0.16(-1.40%)
Nov 09, 2009 11.02 11.25 10.98 11.25 1,076,184 +0.34(+3.16%)
Nov 06, 2009 10.94 11.04 10.69 10.91 956,069 -0.01(-0.10%)
Nov 05, 2009 10.62 11.08 10.58 10.92 1,863,701 +0.72(+7.02%)
Nov 04, 2009 10.53 10.62 10.19 10.20 1,493,535 -0.30(-2.89%)
Nov 03, 2009 10.29 10.55 10.20 10.51 2,000,110 +0.14(+1.37%)
Nov 02, 2009 10.89 10.89 10.26 10.36 1,739,782 +0.00(+0.04%)
Oct 30, 2009 10.39 10.44 10.19 10.36 1,262,775 -0.09(-0.89%)
Oct 29, 2009 10.51 10.62 10.34 10.45 906,442 +0.10(+0.94%)
Oct 28, 2009 10.63 10.71 10.27 10.36 819,043 -0.29(-2.74%)
Oct 27, 2009 10.64 10.80 10.47 10.65 973,077 +0.00(+0.04%)
Oct 26, 2009 10.62 11.03 10.58 10.64 862,866 +0.00(+0.00%)
Oct 23, 2009 10.71 10.72 10.59 10.64 641,528 -0.29(-2.63%)
Oct 22, 2009 10.63 11.04 10.55 10.93 784,831 +0.28(+2.58%)
Oct 21, 2009 10.90 11.17 10.63 10.66 927,190 -0.30(-2.77%)
Oct 20, 2009 10.91 11.01 10.84 10.96 801,075 -0.19(-1.71%)
Oct 19, 2009 11.05 11.28 10.99 11.15 655,378 +0.16(+1.47%)
Oct 16, 2009 10.94 11.05 10.78 10.99 690,966 -0.02(-0.22%)
Oct 15, 2009 11.04 11.21 10.90 11.01 537,527 -0.07(-0.62%)
Oct 14, 2009 11.08 11.15 10.97 11.08 758,522 +0.08(+0.74%)
Oct 13, 2009 11.06 11.10 10.91 11.00 481,633 -0.06(-0.55%)
Oct 12, 2009 11.25 11.29 11.02 11.06 995,082 -0.22(-1.97%)
Oct 09, 2009 11.29 11.37 11.17 11.28 1,157,943 +0.02(+0.14%)
Oct 08, 2009 10.81 11.47 10.81 11.27 2,599,332 +0.57(+5.34%)
Oct 07, 2009 10.20 10.73 10.19 10.70 2,340,444 +0.49(+4.80%)
Oct 06, 2009 10.03 10.21 9.999 10.21 1,281,810 +0.26(+2.61%)
Oct 05, 2009 9.785 9.947 9.760 9.947 846,241 +0.17(+1.74%)
Oct 02, 2009 9.696 9.947 9.696 9.777 1,154,725 -0.03(-0.29%)
Oct 01, 2009 9.987 9.991 9.777 9.805 527,152 -0.26(-2.54%)
Sep 30, 2009 10.12 10.20 9.910 10.06 1,211,113 -0.02(-0.24%)
Sep 29, 2009 10.12 10.17 10.02 10.08 525,816 -0.01(-0.08%)
Sep 28, 2009 9.967 10.15 9.947 10.09 497,167 +0.16(+1.63%)
Sep 25, 2009 10.03 10.11 9.890 9.931 704,672 -0.14(-1.41%)
Sep 24, 2009 10.20 10.27 10.02 10.07 671,738 -0.11(-1.11%)
Sep 23, 2009 10.52 10.52 10.18 10.19 709,040 -0.17(-1.64%)
Sep 22, 2009 10.60 10.64 10.35 10.36 804,493 -0.21(-1.96%)
Sep 21, 2009 10.01 10.68 9.902 10.56 1,550,358 +0.50(+4.99%)
Sep 18, 2009 10.61 10.68 9.760 10.06 6,086,890 -0.77(-7.07%)
Sep 17, 2009 10.90 11.04 10.80 10.83 444,529 +0.06(+0.53%)
Sep 16, 2009 10.49 10.96 10.49 10.77 1,099,275 +0.31(+2.98%)
Sep 15, 2009 10.46 10.56 10.38 10.46 737,260 -0.01(-0.12%)
Sep 14, 2009 10.53 10.55 10.40 10.47 934,686 -0.15(-1.41%)
Sep 11, 2009 10.47 10.71 10.45 10.62 601,464 +0.09(+0.85%)
Sep 10, 2009 10.51 10.59 10.36 10.53 457,732 +0.02(+0.23%)
Sep 09, 2009 10.40 10.53 10.34 10.51 656,099 +0.09(+0.86%)
Sep 08, 2009 10.27 10.42 10.17 10.42 630,820 +0.27(+2.67%)
Sep 04, 2009 10.13 10.25 10.10 10.15 639,857 -0.05(-0.48%)
Sep 03, 2009 10.02 10.20 9.987 10.19 1,079,897 +0.16(+1.61%)
Sep 02, 2009 9.971 10.12 9.882 10.03 1,120,466 +0.06(+0.65%)
Sep 01, 2009 10.03 10.19 9.935 9.967 1,611,709 -0.12(-1.20%)
Aug 31, 2009 9.773 10.17 9.700 10.09 2,222,554 +0.25(+2.51%)
Aug 28, 2009 9.760 9.933 9.708 9.841 1,472,044 +0.15(+1.59%)
Aug 27, 2009 9.611 9.704 9.365 9.688 391,398 +0.15(+1.57%)
Aug 26, 2009 9.538 9.720 9.469 9.538 827,606 +0.02(+0.21%)
Aug 25, 2009 9.513 9.716 9.493 9.517 788,855 +0.08(+0.82%)
Aug 24, 2009 9.655 9.655 9.392 9.440 506,031 -0.18(-1.85%)
Aug 21, 2009 9.570 9.683 9.453 9.619 947,822 +0.13(+1.41%)
Aug 20, 2009 9.436 9.521 9.355 9.485 396,388 +0.04(+0.39%)
Aug 19, 2009 9.283 9.497 9.202 9.449 602,876 +0.11(+1.21%)
Aug 18, 2009 9.222 9.404 9.222 9.335 1,138,345 +0.12(+1.32%)
Aug 17, 2009 9.254 9.315 9.169 9.214 459,517 -0.20(-2.15%)
Aug 14, 2009 9.461 9.546 9.364 9.416 848,883 -0.09(-0.94%)
Aug 13, 2009 9.594 9.643 9.311 9.505 371,864 -0.11(-1.18%)
Aug 12, 2009 9.578 9.752 9.526 9.619 692,247 +0.07(+0.72%)
Aug 11, 2009 9.598 9.647 9.440 9.550 942,136 -0.14(-1.46%)
Aug 10, 2009 9.813 9.813 9.639 9.692 591,362 -0.12(-1.24%)
Aug 07, 2009 9.623 9.902 9.623 9.813 1,361,569 +0.23(+2.41%)
Aug 06, 2009 9.611 9.793 9.524 9.582 667,284 -0.02(-0.17%)
Aug 05, 2009 9.817 9.914 9.550 9.598 838,858 -0.24(-2.47%)
Aug 04, 2009 9.683 9.939 9.659 9.841 1,064,453 +0.09(+0.87%)
Aug 03, 2009 9.801 9.803 9.566 9.756 900,535 -0.00(-0.04%)
Jul 31, 2009 9.602 9.777 9.505 9.760 786,515 +0.12(+1.22%)
Jul 30, 2009 9.667 9.866 9.611 9.643 648,951 +0.11(+1.10%)
Jul 29, 2009 9.550 9.655 9.388 9.538 746,519 -0.04(-0.46%)
Jul 28, 2009 9.412 9.582 9.412 9.582 686,921 +0.19(+2.03%)
Jul 27, 2009 9.347 9.445 9.287 9.392 851,777 -0.14(-1.49%)
Jul 24, 2009 9.493 9.598 9.355 9.534 3,555 -0.06(-0.59%)
Jul 23, 2009 9.396 9.692 9.323 9.590 1,191,760 +0.15(+1.59%)
Jul 22, 2009 9.202 9.509 9.153 9.440 1,648,974 +0.19(+2.01%)
Jul 21, 2009 9.331 9.331 9.052 9.254 994,309 -0.04(-0.44%)
Jul 20, 2009 9.242 9.347 9.161 9.295 832,604 +0.12(+1.32%)
Jul 17, 2009 9.214 9.335 9.116 9.173 958,074 -0.00(-0.04%)
Jul 16, 2009 9.250 9.392 9.056 9.177 2,017,797 +0.07(+0.76%)
Jul 15, 2009 8.768 9.125 8.545 9.108 3,094,109 +0.19(+2.18%)
Jul 14, 2009 8.930 9.040 8.845 8.914 1,970,100 -0.03(-0.32%)
Jul 13, 2009 8.829 8.950 8.784 8.942 1,281,161 +0.34(+3.91%)
Jul 10, 2009 8.537 8.766 8.529 8.606 1,125,098 +0.04(+0.43%)
Jul 09, 2009 8.748 8.857 8.533 8.570 1,347,917 -0.16(-1.81%)
Jul 08, 2009 8.691 8.764 8.630 8.728 1,195,138 +0.09(+1.08%)
Jul 07, 2009 8.716 8.756 8.602 8.635 1,116,357 -0.11(-1.20%)
Jul 06, 2009 8.695 8.756 8.562 8.740 1,038,796 +0.02(+0.28%)
Jul 02, 2009 8.825 8.918 8.622 8.716 959,862 -0.26(-2.84%)
Jul 01, 2009 9.015 9.064 8.894 8.971 1,039,181 +0.04(+0.41%)
Jun 30, 2009 8.910 9.096 8.894 8.934 971,832 +0.01(+0.14%)
Jun 29, 2009 8.906 9.007 8.821 8.922 1,035,724 +0.04(+0.41%)
Jun 26, 2009 8.926 8.938 8.720 8.886 1,336,164 -0.02(-0.23%)
Jun 25, 2009 8.772 8.910 8.697 8.906 1,056,594 +0.17(+1.99%)
Jun 24, 2009 8.845 8.922 8.667 8.732 1,022,519 -0.02(-0.19%)
Jun 23, 2009 8.805 8.853 8.683 8.748 1,453,725 +0.00(+0.00%)
Jun 22, 2009 8.934 8.934 8.724 8.748 1,195,143 -0.23(-2.61%)
Jun 19, 2009 9.100 9.161 8.934 8.983 1,402,925 -0.02(-0.27%)
Jun 18, 2009 9.121 9.185 8.926 9.007 1,724,540 -0.14(-1.55%)
Jun 17, 2009 9.161 9.319 9.100 9.149 1,294,265 +0.02(+0.22%)
Jun 16, 2009 9.274 9.388 9.116 9.129 1,043,786 -0.15(-1.62%)
Jun 15, 2009 9.210 9.311 9.141 9.278 1,677,396 -0.05(-0.56%)
Jun 12, 2009 9.359 9.440 9.096 9.331 1,670,199 -0.07(-0.73%)
Jun 11, 2009 8.894 9.679 8.732 9.400 4,065,483 +0.82(+9.53%)
Jun 10, 2009 8.570 8.663 8.501 8.582 1,602,319 +0.02(+0.28%)
Jun 09, 2009 8.533 8.622 8.485 8.558 631,859 +0.04(+0.43%)
Jun 08, 2009 8.562 8.618 8.473 8.521 1,202,516 +0.02(+0.19%)
Jun 05, 2009 8.618 8.720 8.448 8.505 1,018,045 -0.07(-0.80%)
Jun 04, 2009 8.505 8.578 8.347 8.574 777,512 +0.08(+0.95%)
Jun 03, 2009 8.444 8.501 8.343 8.493 944,180 +0.00(+0.05%)
Jun 02, 2009 8.254 8.562 8.181 8.489 1,696,303 +0.18(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.