Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.550	6.550	6.450	6.450	1,640	-0.30(-4.44%)
Feb 22, 2010		6.750	6.750	6.750	0	+0.50(+8.00%)
Feb 17, 2010		6.250	6.250	6.250	0	+0.05(+0.81%)
Feb 16, 2010	6.100	6.200	6.100	6.200	420	-0.05(-0.80%)
Feb 08, 2010		6.250	6.250	6.250	0	-0.55(-8.09%)
Feb 04, 2010		6.800	6.800	6.800	0	-0.10(-1.45%)
Feb 01, 2010		6.900	6.900	6.900	0	-0.10(-1.43%)
Jan 29, 2010	7.000	7.000	7.000	7.000	3,760	+0.20(+2.94%)
Jan 28, 2010	6.950	6.950	6.800	6.800	3,035	+0.15(+2.26%)
Jan 27, 2010	7.050	7.300	6.650	6.650	3,260	-0.20(-2.92%)
Jan 26, 2010	7.050	7.050	6.850	6.850	8,232	-0.30(-4.20%)
Jan 21, 2010		7.150	7.150	7.150	0	-0.15(-2.05%)
Jan 20, 2010	7.300	7.300	7.300	7.300	232	-0.50(-6.41%)
Jan 13, 2010		7.800	7.800	7.800	0	+0.20(+2.63%)
Jan 08, 2010		7.600	7.600	7.600	0	+0.05(+0.66%)
Jan 07, 2010	7.610	7.610	7.550	7.550	720	+0.35(+4.86%)
Dec 21, 2009	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Dec 16, 2009	7.200	7.200	7.200	7.200	0	+0.45(+6.67%)
Dec 14, 2009		6.750	6.750	6.750	0	-0.41(-5.76%)
Dec 11, 2009	7.162	7.162	7.162	7.162	51,200	-0.09(-1.21%)
Dec 10, 2009	7.350	7.350	7.250	7.250	400	+0.37(+5.38%)
Dec 09, 2009	6.900	6.900	6.880	6.880	1,200	-0.37(-5.10%)
Dec 07, 2009	7.250	7.250	7.250	7.250	0	-0.35(-4.61%)
Dec 04, 2009	7.600	7.600	7.600	7.600	152	-0.05(-0.65%)
Dec 03, 2009	7.250	7.650	7.250	7.650	700	+0.07(+0.92%)
Dec 02, 2009	7.550	7.580	7.550	7.580	1,200	+0.33(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alstom S.A. (OP: ALSMY )

Historical Prices

Sections

Services

Contact Information

Follow Us