Indicators

Independence Holding Company (NY: IHC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.799	8.028	7.799	7.964	13,763	+0.15(+1.87%)
Feb 25, 2010	7.589	7.827	7.535	7.818	11,839	+0.08(+1.06%)
Feb 24, 2010	7.443	7.772	7.324	7.735	14,350	+0.31(+4.18%)
Feb 23, 2010	7.580	7.617	7.370	7.425	21,846	-0.16(-2.17%)
Feb 22, 2010	7.580	7.763	7.553	7.589	18,559	+0.01(+0.12%)
Feb 19, 2010	7.452	7.598	7.343	7.580	10,831	+0.13(+1.72%)
Feb 18, 2010	7.324	7.452	7.096	7.452	9,321	+0.15(+2.00%)
Feb 17, 2010	7.242	7.306	6.904	7.306	17,349	+0.07(+1.01%)
Feb 16, 2010	7.032	7.261	6.941	7.233	9,844	+0.05(+0.64%)
Feb 12, 2010	7.069	7.187	7.187	7.187	9,745	+0.06(+0.90%)
Feb 11, 2010	6.987	7.187	6.968	7.124	9,909	+0.10(+1.43%)
Feb 10, 2010	6.959	7.069	6.174	7.023	21,877	+0.10(+1.45%)
Feb 09, 2010	6.713	7.096	6.602	6.923	23,647	+0.33(+4.99%)
Feb 08, 2010	6.923	7.160	6.594	6.594	22,834	-0.36(-5.12%)
Feb 05, 2010	6.831	7.096	6.776	6.950	15,530	+0.13(+1.87%)
Feb 04, 2010	6.923	6.987	6.530	6.822	23,900	-0.15(-2.10%)
Feb 03, 2010	7.087	7.114	6.941	6.968	13,687	-0.14(-1.93%)
Feb 02, 2010	6.913	7.407	6.804	7.105	30,323	+0.17(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.