Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.46	12.56	12.30	12.47	53,530	-0.02(-0.16%)
Feb 25, 2010	12.21	12.50	12.04	12.49	31,034	+0.06(+0.48%)
Feb 24, 2010	12.25	12.45	12.25	12.43	28,191	+0.27(+2.22%)
Feb 23, 2010	12.19	12.47	12.06	12.16	56,832	-0.01(-0.08%)
Feb 22, 2010	12.42	12.46	12.11	12.17	46,062	-0.18(-1.46%)
Feb 19, 2010	12.06	12.36	12.00	12.35	50,561	+0.28(+2.32%)
Feb 18, 2010	11.85	12.07	11.82	12.07	30,274	+0.20(+1.68%)
Feb 17, 2010	11.65	11.98	11.57	11.87	49,393	+0.29(+2.50%)
Feb 16, 2010	11.54	11.58	11.36	11.58	30,838	+0.13(+1.14%)
Feb 12, 2010	11.34	11.45	11.45	11.45	36,600	-0.03(-0.26%)
Feb 11, 2010	11.18	11.53	11.18	11.48	43,115	+0.23(+2.04%)
Feb 10, 2010	11.30	11.45	10.99	11.25	43,243	-0.02(-0.18%)
Feb 09, 2010	11.23	11.39	11.12	11.27	39,640	+0.19(+1.71%)
Feb 08, 2010	11.01	11.28	10.84	11.08	57,881	+0.04(+0.36%)
Feb 05, 2010	11.05	11.17	10.85	11.04	54,390	+0.06(+0.55%)
Feb 04, 2010	11.53	11.66	10.81	10.98	99,603	-0.68(-5.83%)
Feb 03, 2010	11.74	11.87	11.58	11.66	61,723	-0.09(-0.77%)
Feb 02, 2010	11.80	11.83	11.62	11.75	94,989	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.