Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 50.66 52.14 50.50 51.65 11,045,645 +1.32(+2.62%)
Nov 29, 2010 50.18 50.49 49.38 50.33 6,702,744 -0.10(-0.20%)
Nov 26, 2010 50.08 50.56 49.93 50.43 3,618,497 -0.55(-1.08%)
Nov 24, 2010 50.90 50.98 50.98 50.98 5,419,959 +0.16(+0.31%)
Nov 23, 2010 50.23 50.99 50.00 50.82 9,376,534 +0.57(+1.13%)
Nov 22, 2010 49.59 50.47 49.37 50.25 6,532,905 +0.48(+0.96%)
Nov 19, 2010 49.27 49.89 49.03 49.77 5,702,102 +0.22(+0.44%)
Nov 18, 2010 50.20 50.28 49.40 49.55 8,552,512 +0.38(+0.77%)
Nov 17, 2010 48.79 49.90 48.66 49.17 8,108,226 +0.32(+0.66%)
Nov 16, 2010 49.45 50.08 48.57 48.85 13,808,885 -1.30(-2.59%)
Nov 15, 2010 50.90 51.04 50.10 50.15 7,198,816 -0.58(-1.14%)
Nov 12, 2010 50.91 51.80 50.22 50.73 9,911,469 -1.15(-2.22%)
Nov 11, 2010 52.05 52.20 50.96 51.88 8,277,890 +0.07(+0.14%)
Nov 10, 2010 51.31 51.93 50.29 51.81 13,392,938 +0.92(+1.81%)
Nov 09, 2010 52.08 53.44 50.35 50.89 23,478,884 -0.32(-0.62%)
Nov 08, 2010 48.97 51.27 48.94 51.21 12,022,941 +2.00(+4.06%)
Nov 05, 2010 49.23 49.95 48.80 49.21 9,981,675 -0.10(-0.20%)
Nov 04, 2010 49.87 50.07 49.19 49.31 17,054,264 +0.93(+1.92%)
Nov 03, 2010 48.51 48.89 47.63 48.38 10,046,553 -0.36(-0.74%)
Nov 02, 2010 48.60 49.03 48.14 48.74 6,189,743 +0.69(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.