Indicators

Mid-America Apartment Communities (NY: MAA )

133.00 +1.32 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.04	37.55	36.98	37.44	341,150	+0.36(+0.98%)
Oct 28, 2010	37.68	37.93	36.88	37.08	347,767	-0.37(-0.98%)
Oct 27, 2010	37.32	37.60	37.02	37.45	470,564	-0.57(-1.50%)
Oct 25, 2010	38.16	38.22	37.96	38.02	397,707	+0.13(+0.34%)
Oct 22, 2010	37.93	37.99	37.59	37.89	236,531	+0.12(+0.32%)
Oct 21, 2010	38.24	38.53	37.57	37.77	342,871	-0.29(-0.77%)
Oct 20, 2010	37.36	38.36	37.36	38.06	404,346	+0.86(+2.31%)
Oct 19, 2010	37.36	37.87	37.08	37.20	416,324	-0.52(-1.38%)
Oct 18, 2010	37.11	37.73	37.05	37.73	327,416	+0.60(+1.62%)
Oct 15, 2010	37.23	37.58	37.01	37.12	388,609	+0.10(+0.28%)
Oct 14, 2010	36.99	37.35	36.81	37.02	351,707	-0.10(-0.26%)
Oct 13, 2010	36.84	37.52	36.66	37.12	498,365	+0.42(+1.15%)
Oct 12, 2010	36.41	36.81	36.15	36.70	360,157	+0.22(+0.62%)
Oct 11, 2010	36.61	36.69	36.42	36.47	279,020	-0.06(-0.17%)
Oct 08, 2010	36.53	36.77	36.29	36.53	309,417	+0.02(+0.07%)
Oct 07, 2010	36.88	36.98	36.29	36.51	1,068	-0.16(-0.45%)
Oct 06, 2010	36.60	36.96	36.53	36.67	959,629	-0.08(-0.21%)
Oct 05, 2010	36.06	36.80	35.92	36.75	1,191,466	+0.98(+2.73%)
Oct 04, 2010	35.56	35.78	35.30	35.78	660,148	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.