Indicators

S&P Retail SPDR (NY: XRT )

71.56 -0.23 (-0.33%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.98	18.09	17.93	18.09	17,344,314	+0.07(+0.37%)
Oct 28, 2010	18.20	18.25	17.90	18.02	23,052,362	-0.02(-0.09%)
Oct 27, 2010	18.15	18.17	17.84	18.04	29,799,950	-0.06(-0.32%)
Oct 25, 2010	18.09	18.31	18.07	18.10	22,997,702	+0.12(+0.67%)
Oct 22, 2010	17.86	18.00	17.80	17.98	25,349,690	+0.16(+0.88%)
Oct 21, 2010	17.97	18.14	17.67	17.82	34,738,968	-0.11(-0.62%)
Oct 20, 2010	17.81	18.04	17.81	17.93	21,783,958	+0.17(+0.93%)
Oct 19, 2010	18.05	18.13	17.68	17.77	36,357,896	-0.54(-2.92%)
Oct 18, 2010	18.24	18.32	18.09	18.30	11,451,827	+0.04(+0.20%)
Oct 15, 2010	18.15	18.29	17.98	18.26	35,255,780	+0.20(+1.10%)
Oct 14, 2010	18.10	18.21	17.92	18.07	30,747,218	-0.07(-0.37%)
Oct 13, 2010	18.28	18.36	18.08	18.13	39,263,032	-0.04(-0.21%)
Oct 12, 2010	18.04	18.21	17.86	18.17	32,128,656	+0.20(+1.08%)
Oct 11, 2010	17.90	18.09	17.83	17.97	22,124,998	+0.21(+1.17%)
Oct 08, 2010	17.77	17.86	17.53	17.77	25,417,956	+0.18(+1.01%)
Oct 07, 2010	17.57	17.61	17.34	17.59	21,246,066	+0.18(+1.06%)
Oct 06, 2010	17.48	17.56	17.31	17.40	27,127,650	-0.11(-0.63%)
Oct 05, 2010	17.32	17.65	17.31	17.51	4,052	+0.27(+1.56%)
Oct 04, 2010	17.39	17.43	17.09	17.24	18,802,112	-0.17(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.