Indicators

BEL Fuse Cl A (NQ: BELFA )

71.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.43	14.43	14.23	14.24	1,409	-0.34(-2.34%)
Jan 28, 2010	14.58	14.88	14.44	14.58	1,742	-0.42(-2.77%)
Jan 27, 2010	14.73	14.99	14.56	14.99	1,176	+0.17(+1.18%)
Jan 26, 2010	15.07	15.07	14.82	14.82	360	-0.13(-0.89%)
Jan 25, 2010	14.51	14.95	14.43	14.95	361	+0.22(+1.53%)
Jan 22, 2010	15.02	15.02	14.73	14.73	6,360	-0.42(-2.75%)
Jan 21, 2010	15.89	15.89	15.10	15.14	3,770	-0.28(-1.83%)
Jan 20, 2010	16.04	16.04	15.42	15.42	4,447	-1.12(-6.79%)
Jan 19, 2010	16.56	16.85	15.93	16.55	9,592	+0.45(+2.79%)
Jan 14, 2010	15.97	16.10	16.10	16.10	3,485	+0.67(+4.31%)
Jan 13, 2010	15.43	15.43	15.43	15.43	600	+0.00(+0.00%)
Jan 12, 2010	15.39	15.69	15.39	15.43	1,863	+0.03(+0.22%)
Jan 11, 2010	15.40	15.40	15.40	15.40	480	+0.09(+0.60%)
Jan 08, 2010	15.31	15.31	15.31	15.31	120	-0.02(-0.11%)
Jan 07, 2010	14.96	15.32	14.96	15.32	841	-0.56(-3.51%)
Jan 06, 2010	15.84	15.88	15.84	15.88	841	+0.07(+0.47%)
Jan 05, 2010	16.22	16.22	15.81	15.81	4,829	-0.32(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.