Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.440 -0.050 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.10	12.19	11.95	11.95	48,989	-0.12(-0.99%)
Jan 28, 2010	12.03	12.10	12.02	12.07	32,641	+0.03(+0.25%)
Jan 27, 2010	12.12	12.12	12.00	12.04	22,940	-0.04(-0.33%)
Jan 26, 2010	12.07	12.09	12.04	12.08	31,691	+0.05(+0.42%)
Jan 25, 2010	11.93	12.08	11.71	12.03	36,245	+0.08(+0.67%)
Jan 22, 2010	11.90	11.97	11.89	11.95	31,599	+0.01(+0.08%)
Jan 21, 2010	11.87	11.95	11.86	11.94	43,125	+0.01(+0.08%)
Jan 20, 2010	11.86	11.95	11.72	11.93	52,073	-0.01(-0.08%)
Jan 19, 2010	11.70	11.94	11.70	11.94	44,409	+0.13(+1.10%)
Jan 15, 2010	11.72	11.81	11.81	11.81	26,300	-0.01(-0.08%)
Jan 14, 2010	11.77	11.82	11.77	11.82	27,101	+0.07(+0.60%)
Jan 13, 2010	11.73	11.77	11.67	11.75	19,138	+0.07(+0.60%)
Jan 12, 2010	11.67	11.77	11.63	11.68	36,442	+0.03(+0.26%)
Jan 11, 2010	11.60	11.70	11.60	11.65	24,904	+0.03(+0.26%)
Jan 08, 2010	11.62	11.62	11.60	11.62	10,211	-0.01(-0.09%)
Jan 07, 2010	11.50	11.63	11.49	11.63	20,499	+0.16(+1.35%)
Jan 06, 2010	11.44	11.50	11.41	11.47	34,273	-0.02(-0.22%)
Jan 05, 2010	11.51	11.51	11.38	11.50	25,271	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.