Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.3400 0.3500 0.3400 0.3500 3,020 +0.05(+16.67%)
Mar 30, 2009 0.3500 0.3500 0.3000 0.3000 25,700 +0.02(+7.14%)
Mar 26, 2009 0.3000 0.3000 0.2800 0.2800 14,000 -0.02(-6.67%)
Mar 25, 2009 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Mar 24, 2009 0.3000 0.3000 0.3000 0.3000 14,522 -0.06(-16.67%)
Mar 18, 2009 0.3600 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Mar 17, 2009 0.3600 0.3800 0.3600 0.3800 23,044 +0.03(+8.57%)
Mar 16, 2009 0.3500 0.3500 0.3500 0.3500 1,042 +0.00(+0.00%)
Mar 13, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 12, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 11, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 10, 2009 0.3600 0.3600 0.3500 0.3500 23,000 +0.00(+0.00%)
Mar 09, 2009 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Mar 06, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 05, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 04, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.