Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0700 0.0700 0.0650 0.0650 56,000 -0.01(-7.14%)
Oct 29, 2009 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Oct 28, 2009 0.0700 0.0700 0.0650 0.0650 76,066 -0.01(-7.14%)
Oct 27, 2009 0.0750 0.0750 0.0700 0.0700 93,999 +0.00(+0.00%)
Oct 26, 2009 0.0750 0.0750 0.0700 0.0700 191,011 -0.01(-12.50%)
Oct 23, 2009 0.0750 0.0800 0.0800 0.0800 30,760 +0.01(+14.29%)
Oct 22, 2009 0.0700 0.0700 0.0700 0.0700 84,859 -0.01(-12.50%)
Oct 21, 2009 0.0800 0.0800 0.0750 0.0800 139,500 +0.00(+0.00%)
Oct 20, 2009 0.0800 0.0800 0.0750 0.0800 98,111 +0.01(+6.67%)
Oct 19, 2009 0.0800 0.0800 0.0750 0.0750 2,072,361 -0.01(-6.25%)
Oct 16, 2009 0.0800 0.0800 0.0800 0.0800 83,000 +0.00(+0.00%)
Oct 15, 2009 0.0750 0.0800 0.0750 0.0800 34,671 +0.01(+6.67%)
Oct 14, 2009 0.0800 0.0800 0.0750 0.0750 20,535 -0.01(-6.25%)
Oct 13, 2009 0.0850 0.0850 0.0800 0.0800 395,341 -0.01(-5.88%)
Oct 09, 2009 0.0800 0.0850 0.0800 0.0850 658,990 +0.01(+6.25%)
Oct 08, 2009 0.0750 0.0850 0.0700 0.0800 892,500 +0.01(+14.29%)
Oct 07, 2009 0.0700 0.0700 0.0600 0.0700 511,963 +0.00(+0.00%)
Oct 06, 2009 0.0700 0.0700 0.0650 0.0700 1,076,700 +0.00(+0.00%)
Oct 05, 2009 0.0800 0.0800 0.0700 0.0700 581,100 -0.01(-12.50%)
Oct 02, 2009 0.0750 0.0800 0.0750 0.0800 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.