Indicators

Data I O Cp (NQ: DAIO )

2.880 -0.060 (-2.04%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.000	3.040	2.890	3.020	15,770	+0.01(+0.33%)
May 28, 2009	3.010	3.200	2.850	3.010	5,950	-0.01(-0.33%)
May 27, 2009	2.830	3.020	2.820	3.020	2,597	+0.14(+4.86%)
May 26, 2009	3.000	3.000	2.880	2.880	3,598	-0.09(-3.02%)
May 22, 2009	3.070	3.070	2.910	2.970	1,435	-0.14(-4.50%)
May 21, 2009	3.200	3.200	3.100	3.110	5,404	-0.00(-0.00%)
May 20, 2009	3.126	3.126	3.100	3.110	3,050	+0.01(+0.33%)
May 19, 2009	3.100	3.100	3.100	3.100	485	-0.07(-2.21%)
May 15, 2009	3.100	3.170	3.170	3.170	11,700	+0.05(+1.60%)
May 14, 2009	3.010	3.120	3.010	3.120	6,411	+0.09(+2.97%)
May 13, 2009	3.190	3.210	3.030	3.030	3,970	+0.01(+0.33%)
May 12, 2009	3.280	3.370	3.010	3.020	7,858	-0.37(-10.97%)
May 11, 2009	3.270	3.560	3.270	3.392	15,240	+0.03(+0.80%)
May 08, 2009	3.050	3.420	3.040	3.365	12,191	+0.30(+9.61%)
May 07, 2009	2.800	3.070	2.800	3.070	2,242	-0.02(-0.78%)
May 06, 2009	2.700	3.230	2.700	3.094	17,825	+0.35(+12.92%)
May 04, 2009	2.720	2.740	2.740	2.740	12,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.