Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.453 2.453 2.453 2.453 642,523 -0.02(-0.79%)
Dec 30, 2009 2.458 2.484 2.448 2.472 243,676 +0.01(+0.53%)
Dec 29, 2009 2.454 2.459 2.441 2.459 104,891 +0.00(+0.04%)
Dec 28, 2009 2.462 2.462 2.430 2.458 101,229 -0.00(-0.13%)
Dec 24, 2009 2.434 2.462 2.434 2.462 67,464 +0.02(+0.67%)
Dec 23, 2009 2.458 2.474 2.423 2.445 290,581 -0.01(-0.25%)
Dec 22, 2009 2.447 2.455 2.433 2.451 170,975 -0.00(-0.06%)
Dec 21, 2009 2.441 2.454 2.428 2.453 106,594 +0.03(+1.32%)
Dec 18, 2009 2.454 2.459 2.399 2.421 987,558 -0.02(-0.87%)
Dec 17, 2009 2.438 2.453 2.423 2.442 172,260 -0.02(-0.85%)
Dec 16, 2009 2.458 2.463 2.404 2.463 248,463 +0.02(+0.75%)
Dec 15, 2009 2.474 2.474 2.444 2.444 473,475 -0.03(-1.02%)
Dec 14, 2009 2.482 2.482 2.451 2.470 391,039 -0.00(-0.08%)
Dec 11, 2009 2.469 2.474 2.403 2.472 381,401 +0.00(+0.14%)
Dec 10, 2009 2.450 2.489 2.447 2.468 495,513 +0.02(+0.81%)
Dec 09, 2009 2.447 2.457 2.379 2.448 392,003 +0.00(+0.14%)
Dec 08, 2009 2.452 2.458 2.425 2.445 475,370 -0.02(-0.71%)
Dec 07, 2009 2.437 2.462 2.428 2.462 292,315 +0.02(+0.78%)
Dec 04, 2009 2.446 2.450 2.419 2.443 378,703 +0.04(+1.54%)
Dec 03, 2009 2.430 2.431 2.366 2.406 247,050 -0.02(-1.01%)
Dec 02, 2009 2.400 2.441 2.344 2.431 267,161 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.