Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.39	10.45	10.18	10.42	151,998	-0.02(-0.19%)
Nov 27, 2009	10.37	10.60	10.37	10.44	42,832	-0.16(-1.51%)
Nov 25, 2009	10.67	10.82	10.54	10.60	83,399	+0.01(+0.09%)
Nov 24, 2009	10.47	10.72	10.44	10.59	140,352	+0.10(+0.95%)
Nov 23, 2009	9.960	10.55	9.940	10.49	239,243	+0.53(+5.32%)
Nov 20, 2009	9.640	9.979	9.640	9.960	161,305	+0.23(+2.36%)
Nov 19, 2009	9.500	9.790	9.340	9.730	161,111	+0.13(+1.35%)
Nov 18, 2009	9.590	9.660	9.490	9.600	66,735	-0.01(-0.10%)
Nov 17, 2009	9.560	9.690	9.520	9.610	52,546	-0.02(-0.21%)
Nov 16, 2009	9.520	9.770	9.480	9.630	156,646	+0.15(+1.58%)
Nov 13, 2009	9.420	9.540	9.320	9.480	110,463	+0.05(+0.53%)
Nov 12, 2009	9.820	9.850	9.380	9.430	149,267	-0.38(-3.87%)
Nov 11, 2009	9.710	9.810	9.620	9.810	163,707	+0.20(+2.08%)
Nov 10, 2009	9.560	9.730	9.470	9.610	60,328	+0.01(+0.10%)
Nov 09, 2009	9.400	9.600	9.370	9.600	91,128	+0.24(+2.56%)
Nov 06, 2009	9.340	9.470	9.300	9.360	282,699	-0.09(-0.95%)
Nov 05, 2009	9.350	9.490	9.250	9.450	72,173	+0.19(+2.05%)
Nov 04, 2009	9.250	9.400	9.250	9.260	94,753	+0.04(+0.43%)
Nov 03, 2009	9.260	9.380	9.160	9.220	160,540	-0.13(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.