Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 14.27 14.27 13.45 13.62 2,967 +0.15(+1.11%)
Jul 29, 2009 13.80 13.47 13.47 13.47 2,700 -0.30(-2.18%)
Jul 28, 2009 14.00 14.00 13.55 13.77 1,900 -0.15(-1.08%)
Jul 27, 2009 13.92 13.97 13.68 13.92 3,997 +0.19(+1.38%)
Jul 24, 2009 13.36 13.87 13.36 13.73 317 +0.43(+3.23%)
Jul 23, 2009 13.30 13.30 13.30 13.30 3,200 +0.04(+0.30%)
Jul 22, 2009 13.26 13.26 13.26 13.26 300 +0.00(+0.00%)
Jul 21, 2009 13.06 13.26 13.06 13.26 2,700 +0.22(+1.69%)
Jul 20, 2009 12.90 13.04 12.90 13.04 4,000 +0.15(+1.16%)
Jul 17, 2009 12.99 13.00 12.71 12.89 2,400 -0.06(-0.46%)
Jul 16, 2009 12.99 12.99 12.95 12.95 300 -0.01(-0.08%)
Jul 15, 2009 12.82 12.96 12.82 12.96 1,743 +0.15(+1.17%)
Jul 14, 2009 12.82 12.82 12.80 12.81 3,640 -0.01(-0.08%)
Jul 13, 2009 12.82 12.82 12.82 12.82 2,200 +0.01(+0.08%)
Jul 10, 2009 12.80 12.81 12.80 12.81 600 +0.00(+0.00%)
Jul 09, 2009 12.76 12.82 12.71 12.81 1,712 -0.01(-0.08%)
Jul 08, 2009 12.76 12.82 12.76 12.82 500 +0.14(+1.10%)
Jul 07, 2009 12.69 12.69 12.68 12.68 600 -0.18(-1.40%)
Jul 06, 2009 12.76 12.86 12.76 12.86 200 +0.54(+4.38%)
Jul 02, 2009 12.28 12.32 12.22 12.32 2,097 +0.06(+0.51%)
Jul 01, 2009 12.07 12.27 12.07 12.26 3,308 +0.19(+1.59%)
Jun 30, 2009 12.69 12.69 12.03 12.07 1,862 +0.10(+0.79%)
Jun 29, 2009 12.17 12.17 11.97 11.97 1,607 -0.12(-0.98%)
Jun 26, 2009 12.15 12.15 12.09 12.09 3,196 -0.03(-0.26%)
Jun 25, 2009 11.99 12.16 11.99 12.12 1,225 -0.04(-0.32%)
Jun 24, 2009 12.15 12.27 12.15 12.16 802 +0.19(+1.59%)
Jun 23, 2009 12.00 12.04 11.97 11.97 1,400 -0.03(-0.25%)
Jun 22, 2009 12.10 12.10 12.00 12.00 3,546 -0.15(-1.23%)
Jun 19, 2009 12.50 12.81 12.12 12.15 3,520 -0.16(-1.30%)
Jun 17, 2009 12.53 12.31 12.31 12.31 2,290 -0.29(-2.30%)
Jun 16, 2009 12.53 12.60 12.53 12.60 1,058 +0.07(+0.56%)
Jun 15, 2009 13.01 13.22 12.50 12.53 4,538 -0.62(-4.74%)
Jun 12, 2009 12.87 13.49 12.87 13.15 4,512 +0.24(+1.85%)
Jun 11, 2009 12.20 12.95 12.20 12.91 6,859 +0.69(+5.69%)
Jun 08, 2009 12.22 12.22 12.22 12.22 0 -0.15(-1.21%)
Jun 05, 2009 12.23 12.37 12.23 12.37 2,300 +0.18(+1.48%)
Jun 04, 2009 12.10 12.70 12.10 12.19 6,500 +0.09(+0.74%)
Jun 03, 2009 12.20 12.20 12.04 12.10 3,000 -0.14(-1.14%)
Jun 02, 2009 12.05 12.24 12.05 12.24 4,900 +0.22(+1.83%)
Jun 01, 2009 12.07 12.07 12.02 12.02 827 -0.08(-0.66%)
May 29, 2009 12.49 12.49 11.96 12.10 5,275 -0.04(-0.33%)
May 28, 2009 12.06 12.14 12.06 12.14 3,700 +0.09(+0.75%)
May 26, 2009 12.09 12.05 12.05 12.05 0 -0.04(-0.31%)
May 22, 2009 12.07 12.11 12.07 12.09 1,488 +0.02(+0.14%)
May 21, 2009 12.19 12.26 11.96 12.07 11,800 -0.09(-0.74%)
May 20, 2009 12.20 12.20 12.16 12.16 1,100 -0.15(-1.22%)
May 19, 2009 12.55 12.55 12.23 12.31 2,243 +0.10(+0.82%)
May 18, 2009 12.37 12.37 12.21 12.21 2,654 -0.10(-0.81%)
May 14, 2009 12.39 12.39 12.31 12.31 700 -0.08(-0.63%)
May 08, 2009 12.39 12.39 12.39 12.39 0 +0.09(+0.71%)
May 07, 2009 12.20 12.30 12.20 12.30 1,900 +0.14(+1.15%)
May 06, 2009 12.55 12.55 12.09 12.16 7,190 -0.43(-3.42%)
May 05, 2009 12.07 12.59 12.07 12.59 754 +0.65(+5.44%)
May 04, 2009 11.94 11.94 11.94 11.94 5,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.