Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.683 4.850 4.580 4.813 240,668 +0.13(+2.78%)
May 28, 2009 4.692 4.766 4.534 4.683 198,387 +0.08(+1.82%)
May 27, 2009 4.757 4.831 4.553 4.599 151,166 -0.19(-3.88%)
May 26, 2009 4.599 4.794 4.599 4.785 377,843 +0.14(+3.00%)
May 22, 2009 4.775 4.859 4.580 4.645 197,989 -0.08(-1.77%)
May 21, 2009 4.841 5.026 4.580 4.729 183,658 -0.19(-3.78%)
May 20, 2009 5.091 5.203 4.831 4.915 201,969 -0.10(-2.04%)
May 19, 2009 4.924 5.101 4.794 5.017 216,723 +0.13(+2.66%)
May 18, 2009 4.720 4.980 4.692 4.887 288,494 +0.25(+5.41%)
May 15, 2009 4.515 4.766 4.441 4.636 178,485 +0.10(+2.25%)
May 14, 2009 4.367 4.748 4.302 4.534 321,863 +0.19(+4.27%)
May 13, 2009 4.553 4.553 4.311 4.348 240,505 -0.20(-4.49%)
May 12, 2009 4.710 4.738 4.339 4.553 507,705 -0.10(-2.20%)
May 11, 2009 4.794 4.887 4.618 4.655 296,155 -0.28(-5.65%)
May 08, 2009 5.064 5.175 4.841 4.933 198,668 +0.00(+0.00%)
May 07, 2009 5.138 5.175 4.757 4.933 182,603 -0.08(-1.67%)
May 06, 2009 5.528 5.528 4.961 5.017 251,180 -0.43(-7.85%)
May 05, 2009 5.435 5.528 5.231 5.444 143,846 +0.01(+0.17%)
May 04, 2009 5.333 5.519 5.226 5.435 277,636 +0.09(+1.74%)
May 01, 2009 5.221 5.482 5.091 5.342 193,817 +0.18(+3.42%)
Apr 30, 2009 5.054 5.305 5.017 5.166 338,719 +0.11(+2.21%)
Apr 29, 2009 4.701 5.064 4.655 5.054 452,851 +0.40(+8.58%)
Apr 28, 2009 4.655 4.831 4.469 4.655 159,113 -0.03(-0.60%)
Apr 27, 2009 4.673 5.054 4.506 4.683 455,102 -0.15(-3.08%)
Apr 24, 2009 4.850 5.026 4.608 4.831 501,005 +0.04(+0.78%)
Apr 23, 2009 4.822 4.868 4.506 4.794 413,652 -0.04(-0.77%)
Apr 22, 2009 3.791 4.831 3.791 4.831 599,726 +0.97(+25.00%)
Apr 21, 2009 3.809 3.921 3.698 3.865 412,929 +0.05(+1.22%)
Apr 20, 2009 4.014 4.051 3.791 3.819 561,212 -0.33(-7.85%)
Apr 17, 2009 4.181 4.181 4.004 4.144 582,661 -0.02(-0.45%)
Apr 16, 2009 3.856 4.209 3.753 4.162 313,416 +0.34(+9.00%)
Apr 15, 2009 3.679 3.837 3.633 3.819 223,554 +0.10(+2.75%)
Apr 14, 2009 3.893 3.893 3.633 3.716 559,863 -0.17(-4.31%)
Apr 13, 2009 4.422 4.543 3.726 3.884 664,361 -0.66(-14.52%)
Apr 09, 2009 4.794 5.045 4.339 4.543 490,335 -0.10(-2.20%)
Apr 08, 2009 4.264 4.645 4.264 4.645 114,517 +0.45(+10.62%)
Apr 07, 2009 4.497 4.645 4.199 4.199 200,073 -0.41(-8.87%)
Apr 06, 2009 4.571 4.683 4.525 4.608 163,447 -0.04(-0.80%)
Apr 03, 2009 4.525 4.645 4.462 4.645 164,910 +0.14(+3.09%)
Apr 02, 2009 4.125 4.636 4.060 4.506 315,046 +0.50(+12.53%)
Apr 01, 2009 3.707 4.004 3.633 4.004 169,283 +0.20(+5.38%)
Mar 31, 2009 3.661 3.902 3.484 3.800 219,018 +0.22(+6.23%)
Mar 30, 2009 3.633 3.761 3.484 3.577 220,404 -1.51(-29.62%)
Mar 26, 2009 4.775 5.091 4.710 5.082 231,733 +0.42(+8.96%)
Mar 25, 2009 4.515 4.766 4.218 4.664 187,221 +0.20(+4.37%)
Mar 24, 2009 4.543 4.720 4.441 4.469 206,059 -0.20(-4.37%)
Mar 23, 2009 4.506 4.673 4.478 4.673 194,903 +0.46(+11.04%)
Mar 20, 2009 4.580 4.627 4.172 4.209 222,241 -0.33(-7.36%)
Mar 19, 2009 4.413 4.553 4.219 4.543 180,756 +0.13(+2.95%)
Mar 18, 2009 4.144 4.432 4.088 4.413 187,293 +0.25(+6.03%)
Mar 17, 2009 3.828 4.274 3.763 4.162 198,430 +0.33(+8.74%)
Mar 16, 2009 4.042 4.274 3.791 3.828 127,666 -0.14(-3.51%)
Mar 13, 2009 3.828 4.060 3.698 3.967 0 +0.19(+4.91%)
Mar 12, 2009 3.540 3.781 3.475 3.781 211,512 +0.22(+6.27%)
Mar 11, 2009 3.698 3.819 3.549 3.558 112,520 -0.12(-3.28%)
Mar 10, 2009 3.521 3.809 3.521 3.679 228,606 +0.30(+8.79%)
Mar 09, 2009 3.196 3.493 3.168 3.382 166,063 +0.12(+3.70%)
Mar 06, 2009 3.558 3.558 3.020 3.261 0 -0.14(-4.10%)
Mar 05, 2009 3.373 3.614 3.308 3.400 134,182 -0.13(-3.68%)
Mar 04, 2009 3.419 3.596 3.298 3.531 99,064 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.