Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 50.05 50.15 49.20 49.62 4,370,430 -0.48(-0.96%)
Sep 29, 2009 50.42 50.56 49.79 50.10 2,282,196 -0.35(-0.69%)
Sep 28, 2009 49.90 50.66 49.71 50.45 1,716,793 +0.59(+1.18%)
Sep 25, 2009 50.00 50.16 49.75 49.86 2,511,143 -0.29(-0.58%)
Sep 24, 2009 50.49 50.84 50.06 50.15 3,428,465 -0.36(-0.71%)
Sep 23, 2009 51.25 51.36 50.41 50.51 3,562,591 -0.71(-1.39%)
Sep 22, 2009 50.55 51.60 50.55 51.22 3,666,506 +0.28(+0.55%)
Sep 21, 2009 51.16 51.31 50.53 50.94 2,710,929 -0.43(-0.84%)
Sep 18, 2009 51.98 52.18 51.30 51.37 4,186,405 -0.44(-0.85%)
Sep 17, 2009 51.32 52.23 51.30 51.81 5,287,430 +1.73(+3.45%)
Sep 16, 2009 50.40 51.65 50.00 50.08 5,683,753 -0.06(-0.11%)
Sep 15, 2009 49.36 50.28 49.00 50.14 5,368,210 +0.88(+1.79%)
Sep 14, 2009 48.25 49.39 48.00 49.26 3,965,305 +0.87(+1.80%)
Sep 11, 2009 48.72 48.94 48.33 48.39 3,728,275 -0.29(-0.60%)
Sep 10, 2009 48.75 49.03 48.23 48.68 4,275,739 +0.03(+0.06%)
Sep 09, 2009 48.88 49.13 48.53 48.65 2,970,010 -0.09(-0.18%)
Sep 08, 2009 48.76 49.12 48.52 48.74 3,645,639 +0.24(+0.49%)
Sep 04, 2009 48.83 49.09 48.19 48.50 3,112,512 -0.22(-0.45%)
Sep 03, 2009 49.00 49.20 48.32 48.72 3,843,637 +0.08(+0.16%)
Sep 02, 2009 49.26 49.49 48.63 48.64 4,562,115 -0.75(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.