Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.865 2.865 2.665 2.665 61,677 -0.25(-8.71%)
Oct 29, 2009 2.689 3.022 2.689 2.919 58,107 +0.29(+11.06%)
Oct 28, 2009 2.719 2.980 2.592 2.629 75,810 -0.08(-3.12%)
Oct 27, 2009 2.865 2.877 2.641 2.713 58,606 -0.02(-0.67%)
Oct 26, 2009 2.956 2.956 2.671 2.731 47,036 -0.18(-6.04%)
Oct 23, 2009 2.907 3.025 2.907 2.907 31,605 -0.10(-3.23%)
Oct 22, 2009 2.919 3.004 2.913 3.004 29,888 +0.08(+2.90%)
Oct 21, 2009 2.980 3.077 2.907 2.919 47,277 -0.04(-1.23%)
Oct 20, 2009 2.980 3.052 2.956 2.956 31,083 -0.07(-2.20%)
Oct 19, 2009 3.010 3.101 2.980 3.022 13,945 +0.04(+1.22%)
Oct 16, 2009 2.974 3.107 2.974 2.986 37,093 -0.01(-0.20%)
Oct 15, 2009 3.016 3.059 2.986 2.992 41,003 -0.14(-4.45%)
Oct 14, 2009 3.071 3.168 3.005 3.131 26,719 +0.13(+4.23%)
Oct 13, 2009 2.998 3.083 2.992 3.004 24,216 +0.01(+0.20%)
Oct 12, 2009 3.210 3.283 2.986 2.998 40,899 -0.20(-6.25%)
Oct 09, 2009 3.174 3.210 3.029 3.198 22,857 +0.03(+0.96%)
Oct 08, 2009 3.119 3.234 3.113 3.168 21,674 +0.01(+0.19%)
Oct 07, 2009 3.059 3.216 3.059 3.162 56,803 +0.08(+2.55%)
Oct 06, 2009 3.065 3.083 2.980 3.083 17,173 +0.07(+2.21%)
Oct 05, 2009 3.010 3.113 2.998 3.016 42,220 +0.04(+1.43%)
Oct 02, 2009 2.907 3.107 2.907 2.974 28,820 +0.02(+0.82%)
Oct 01, 2009 2.992 3.028 2.950 2.950 41,456 -0.05(-1.81%)
Sep 30, 2009 3.361 3.404 3.004 3.004 68,379 -0.36(-10.79%)
Sep 29, 2009 3.361 3.392 3.289 3.367 27,353 +0.01(+0.36%)
Sep 28, 2009 3.089 3.392 3.077 3.355 80,950 +0.27(+8.84%)
Sep 25, 2009 3.083 3.089 3.034 3.083 19,187 +0.02(+0.79%)
Sep 24, 2009 3.046 3.083 3.046 3.059 21,530 +0.02(+0.80%)
Sep 23, 2009 3.089 3.089 3.028 3.034 28,280 -0.05(-1.76%)
Sep 22, 2009 3.131 3.131 3.035 3.089 19,336 +0.02(+0.59%)
Sep 21, 2009 3.143 3.174 3.071 3.071 31,798 -0.08(-2.69%)
Sep 18, 2009 3.083 3.162 3.034 3.155 89,344 +0.10(+3.17%)
Sep 17, 2009 3.077 3.137 3.059 3.059 13,223 -0.01(-0.39%)
Sep 16, 2009 3.016 3.083 2.998 3.071 16,912 +0.06(+2.01%)
Sep 15, 2009 3.004 3.065 2.998 3.010 28,972 +0.01(+0.20%)
Sep 14, 2009 3.028 3.113 2.998 3.004 53,558 -0.05(-1.78%)
Sep 11, 2009 3.052 3.095 3.052 3.059 29,495 -0.04(-1.37%)
Sep 10, 2009 3.095 3.155 3.040 3.101 31,775 -0.01(-0.20%)
Sep 09, 2009 3.065 3.174 3.028 3.107 26,680 +0.04(+1.38%)
Sep 08, 2009 3.222 3.222 3.028 3.065 42,164 -0.13(-3.98%)
Sep 04, 2009 3.198 3.331 3.186 3.192 18,390 -0.01(-0.38%)
Sep 03, 2009 3.337 3.343 3.162 3.204 78,459 -0.16(-4.68%)
Sep 02, 2009 3.398 3.458 3.349 3.361 11,021 -0.01(-0.36%)
Sep 01, 2009 3.452 3.634 3.361 3.373 61,208 -0.09(-2.62%)
Aug 31, 2009 3.482 3.519 3.458 3.464 41,429 -0.03(-0.87%)
Aug 28, 2009 3.755 3.755 3.489 3.495 35,079 -0.22(-6.03%)
Aug 27, 2009 3.658 3.725 3.543 3.719 17,379 +0.03(+0.82%)
Aug 26, 2009 3.688 3.688 3.525 3.688 18,040 -0.02(-0.49%)
Aug 25, 2009 3.676 3.767 3.579 3.707 23,021 +0.06(+1.66%)
Aug 24, 2009 3.846 3.846 3.495 3.646 35,394 -0.19(-5.05%)
Aug 21, 2009 3.634 3.864 3.610 3.840 70,355 +0.28(+7.82%)
Aug 20, 2009 3.567 3.567 3.464 3.561 15,896 -0.03(-0.84%)
Aug 19, 2009 3.404 3.592 3.404 3.592 19,653 +0.06(+1.72%)
Aug 18, 2009 3.458 3.561 3.398 3.531 17,944 +0.12(+3.37%)
Aug 17, 2009 3.398 3.501 3.398 3.416 25,650 +0.01(+0.36%)
Aug 14, 2009 3.434 3.573 3.398 3.404 30,543 -0.05(-1.40%)
Aug 13, 2009 3.573 3.573 3.422 3.452 33,182 -0.11(-3.06%)
Aug 12, 2009 3.561 3.634 3.507 3.561 73,102 -0.01(-0.17%)
Aug 11, 2009 3.598 3.694 3.482 3.567 76,088 -0.07(-2.00%)
Aug 10, 2009 3.616 3.725 3.592 3.640 17,468 -0.03(-0.83%)
Aug 07, 2009 3.489 3.707 3.361 3.670 31,113 +0.28(+8.21%)
Aug 06, 2009 3.452 3.507 3.295 3.392 31,217 -0.06(-1.75%)
Aug 05, 2009 3.489 3.561 3.380 3.452 56,760 -0.04(-1.21%)
Aug 04, 2009 3.325 3.622 3.325 3.495 26,416 -0.14(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.