Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.199 6.231 6.058 6.086 163,732 +0.05(+0.78%)
Apr 29, 2009 6.121 6.246 5.973 6.039 202,130 +0.04(+0.73%)
Apr 28, 2009 6.011 6.020 5.713 5.995 153,684 +0.03(+0.53%)
Apr 27, 2009 5.838 5.987 5.719 5.964 92,191 +0.04(+0.74%)
Apr 24, 2009 5.942 5.989 5.870 5.920 110,280 +0.08(+1.40%)
Apr 23, 2009 5.735 5.955 5.672 5.838 81,060 +0.10(+1.81%)
Apr 22, 2009 5.892 6.027 5.735 5.735 129,669 -0.10(-1.77%)
Apr 21, 2009 5.807 5.914 5.807 5.838 74,471 -0.08(-1.33%)
Apr 20, 2009 6.105 6.105 5.807 5.917 66,915 -0.03(-0.53%)
Apr 17, 2009 5.829 6.067 5.807 5.948 129,637 +0.03(+0.42%)
Apr 16, 2009 5.933 5.933 5.779 5.923 55,573 -0.03(-0.53%)
Apr 15, 2009 5.948 5.955 5.776 5.955 53,773 +0.04(+0.64%)
Apr 14, 2009 6.002 6.036 5.729 5.917 177,252 -0.08(-1.26%)
Apr 13, 2009 5.829 6.102 5.807 5.992 110,379 +0.17(+2.91%)
Apr 09, 2009 5.798 5.964 5.750 5.823 110,006 +0.02(+0.40%)
Apr 08, 2009 5.776 6.220 5.509 5.799 130,637 +0.04(+0.74%)
Apr 07, 2009 5.845 5.961 5.729 5.757 72,025 -0.21(-3.58%)
Apr 06, 2009 6.042 6.105 5.832 5.970 63,665 -0.15(-2.46%)
Apr 03, 2009 6.215 6.246 6.017 6.121 40,571 -0.09(-1.52%)
Apr 02, 2009 6.177 6.278 6.042 6.215 59,122 +0.09(+1.54%)
Apr 01, 2009 6.024 6.278 5.776 6.121 156,608 +0.23(+3.89%)
Mar 31, 2009 5.446 5.892 5.446 5.892 92,854 +0.34(+6.20%)
Mar 30, 2009 5.590 5.750 5.449 5.548 50,020 -0.11(-2.02%)
Mar 26, 2009 5.703 5.866 5.663 5.663 56,653 +0.11(+1.92%)
Mar 25, 2009 5.650 5.703 5.493 5.556 45,347 -0.09(-1.67%)
Mar 24, 2009 5.584 5.729 5.584 5.650 51,750 +0.05(+0.84%)
Mar 23, 2009 5.631 5.845 5.518 5.603 66,319 +0.09(+1.71%)
Mar 20, 2009 5.572 5.885 5.433 5.509 62,834 -0.03(-0.51%)
Mar 19, 2009 5.603 5.933 5.457 5.537 62,783 +0.03(+0.63%)
Mar 18, 2009 5.267 5.719 5.267 5.503 44,846 +0.15(+2.82%)
Mar 17, 2009 5.336 5.474 5.063 5.352 100,863 -0.08(-1.39%)
Mar 16, 2009 5.433 5.619 5.308 5.427 86,867 +0.14(+2.67%)
Mar 13, 2009 5.179 5.594 5.179 5.286 71,521 +0.24(+4.73%)
Mar 12, 2009 4.853 5.173 4.803 5.047 55,092 +0.10(+1.97%)
Mar 11, 2009 4.875 4.956 4.740 4.950 87,157 +0.12(+2.40%)
Mar 10, 2009 4.856 4.925 4.721 4.834 110,694 +0.16(+3.43%)
Mar 09, 2009 4.959 4.959 4.546 4.674 189,840 -0.26(-5.34%)
Mar 06, 2009 5.333 5.333 4.319 4.938 275,376 -0.05(-1.07%)
Mar 05, 2009 5.942 5.942 4.883 4.991 178,810 -0.22(-4.27%)
Mar 04, 2009 4.803 5.336 4.803 5.214 60,208 +0.12(+2.40%)
Mar 02, 2009 5.637 5.637 5.085 5.091 105,355 -0.75(-12.84%)
Feb 27, 2009 5.499 5.841 5.236 5.841 76,150 +0.32(+5.80%)
Feb 26, 2009 5.587 5.955 5.521 5.521 64,694 -0.00(-0.06%)
Feb 25, 2009 5.258 5.637 5.054 5.524 71,547 +0.49(+9.79%)
Feb 24, 2009 5.110 5.110 4.803 5.032 66,277 -0.08(-1.54%)
Feb 23, 2009 4.975 5.352 4.944 5.110 110,815 +0.13(+2.58%)
Feb 20, 2009 4.928 5.380 4.727 4.981 263,088 -0.25(-4.80%)
Feb 19, 2009 5.581 5.581 5.051 5.233 177,128 -0.41(-7.34%)
Feb 18, 2009 6.146 6.146 5.493 5.647 175,962 -0.56(-8.96%)
Feb 17, 2009 6.381 6.381 6.024 6.202 92,959 +0.02(+0.36%)
Feb 13, 2009 6.435 6.435 6.055 6.181 62,948 -0.25(-3.90%)
Feb 12, 2009 6.199 6.432 5.794 6.432 51,237 +0.45(+7.50%)
Feb 11, 2009 6.215 6.356 5.873 5.983 91,885 -0.18(-2.90%)
Feb 10, 2009 6.432 6.432 6.042 6.162 71,088 -0.12(-1.95%)
Feb 09, 2009 6.046 6.476 6.046 6.284 32,234 +0.09(+1.42%)
Feb 06, 2009 6.193 6.353 5.729 6.196 117,079 +0.13(+2.17%)
Feb 05, 2009 6.083 6.105 5.807 6.064 21,568 +0.10(+1.68%)
Feb 04, 2009 6.438 6.524 5.804 5.964 119,551 -0.63(-9.52%)
Feb 03, 2009 6.378 6.855 6.378 6.592 89,617 +0.16(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.