Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.690 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.853 9.881 9.881 9.881 59,893 +0.01(+0.06%)
Dec 30, 2009 9.828 10.01 9.762 9.875 109,047 -0.07(-0.72%)
Dec 29, 2009 9.731 10.03 9.731 9.947 103,176 +0.25(+2.55%)
Dec 28, 2009 9.668 9.731 9.520 9.699 97,562 +0.09(+0.95%)
Dec 24, 2009 9.671 9.671 9.458 9.608 47,554 +0.03(+0.29%)
Dec 23, 2009 9.464 9.668 9.238 9.580 129,745 +0.13(+1.40%)
Dec 22, 2009 9.450 9.509 9.410 9.448 97,785 +0.09(+0.94%)
Dec 21, 2009 9.166 9.432 9.166 9.360 162,913 +0.26(+2.83%)
Dec 18, 2009 9.401 9.476 9.103 9.103 325,565 -0.28(-3.01%)
Dec 17, 2009 9.338 9.454 9.269 9.385 91,487 -0.01(-0.13%)
Dec 16, 2009 9.260 9.501 9.260 9.398 140,568 +0.20(+2.15%)
Dec 15, 2009 9.291 9.291 9.115 9.200 90,302 -0.03(-0.32%)
Dec 14, 2009 9.169 9.291 8.962 9.230 178,871 +0.27(+3.03%)
Dec 11, 2009 8.883 9.009 8.883 8.958 85,504 +0.09(+0.97%)
Dec 10, 2009 8.836 8.914 8.808 8.873 104,300 +0.04(+0.41%)
Dec 09, 2009 8.773 8.852 8.773 8.836 56,465 +0.06(+0.72%)
Dec 08, 2009 8.871 8.871 8.745 8.773 90,228 -0.04(-0.50%)
Dec 07, 2009 8.632 8.836 8.632 8.817 149,520 +0.19(+2.26%)
Dec 04, 2009 8.488 8.632 8.480 8.623 97,381 +0.08(+0.99%)
Dec 03, 2009 8.475 8.547 8.318 8.538 141,632 +0.06(+0.74%)
Dec 02, 2009 8.302 8.475 8.268 8.475 110,105 +0.17(+2.06%)
Dec 01, 2009 8.249 8.359 8.218 8.304 110,060 +0.05(+0.63%)
Nov 30, 2009 8.280 8.331 8.161 8.252 123,208 -0.07(-0.79%)
Nov 27, 2009 8.240 8.318 8.188 8.318 49,940 -0.03(-0.34%)
Nov 25, 2009 8.475 8.478 8.240 8.346 157,634 -0.18(-2.06%)
Nov 24, 2009 8.324 8.612 8.324 8.522 31,976 +0.19(+2.22%)
Nov 23, 2009 8.491 8.695 8.318 8.337 126,047 -0.02(-0.26%)
Nov 20, 2009 8.575 8.660 8.328 8.359 89,786 -0.32(-3.69%)
Nov 19, 2009 8.635 8.685 8.554 8.679 75,730 -0.02(-0.22%)
Nov 18, 2009 8.685 8.739 8.657 8.698 65,446 -0.01(-0.14%)
Nov 17, 2009 8.632 8.770 8.477 8.710 128,528 +0.14(+1.61%)
Nov 16, 2009 8.497 8.623 8.390 8.572 135,601 +0.11(+1.26%)
Nov 13, 2009 8.365 8.505 8.240 8.466 60,196 +0.17(+2.00%)
Nov 12, 2009 8.365 8.453 8.215 8.299 51,138 -0.05(-0.64%)
Nov 11, 2009 8.481 8.506 8.201 8.353 101,070 -0.08(-0.99%)
Nov 10, 2009 8.240 8.491 8.240 8.436 121,058 +0.27(+3.29%)
Nov 09, 2009 7.850 8.445 7.850 8.167 312,615 -0.03(-0.38%)
Nov 06, 2009 8.280 8.312 8.199 8.199 82,085 -0.13(-1.58%)
Nov 05, 2009 8.601 8.601 8.246 8.331 126,149 -0.17(-2.03%)
Nov 04, 2009 8.475 8.632 8.246 8.503 209,407 -0.30(-3.35%)
Nov 03, 2009 8.914 9.037 8.676 8.798 208,636 -0.09(-1.02%)
Nov 02, 2009 8.773 9.071 8.773 8.889 143,390 +0.14(+1.58%)
Oct 30, 2009 9.037 9.081 8.701 8.751 292,850 -0.16(-1.83%)
Oct 29, 2009 8.475 8.991 8.475 8.914 135,738 +0.45(+5.26%)
Oct 28, 2009 8.902 8.902 8.397 8.469 137,678 -0.30(-3.47%)
Oct 27, 2009 8.704 8.971 8.582 8.773 67,810 +0.13(+1.49%)
Oct 26, 2009 9.024 9.056 8.563 8.645 110,914 -0.25(-2.86%)
Oct 23, 2009 8.880 8.946 8.805 8.899 124,154 +0.14(+1.58%)
Oct 22, 2009 8.867 8.867 8.638 8.761 87,441 -0.10(-1.18%)
Oct 21, 2009 8.710 8.946 8.710 8.865 114,004 +0.11(+1.27%)
Oct 20, 2009 8.717 8.801 8.604 8.754 52,604 +0.11(+1.31%)
Oct 19, 2009 8.513 8.726 8.497 8.641 119,589 +0.12(+1.44%)
Oct 16, 2009 8.717 8.770 8.484 8.519 72,155 -0.17(-1.99%)
Oct 15, 2009 8.538 8.785 8.538 8.692 68,141 +0.15(+1.80%)
Oct 14, 2009 8.516 8.786 8.516 8.538 94,994 -0.06(-0.69%)
Oct 13, 2009 8.619 8.682 8.444 8.597 104,705 -0.10(-1.19%)
Oct 12, 2009 8.663 8.707 8.588 8.701 86,597 +0.07(+0.80%)
Oct 09, 2009 8.591 8.692 8.591 8.632 30,042 -0.05(-0.61%)
Oct 08, 2009 8.632 8.704 8.478 8.685 65,169 +0.09(+1.10%)
Oct 07, 2009 8.513 8.701 8.475 8.591 52,037 +0.03(+0.40%)
Oct 06, 2009 8.475 8.613 8.453 8.557 52,282 +0.08(+0.96%)
Oct 05, 2009 8.450 8.629 8.334 8.475 63,471 +0.06(+0.71%)
Oct 02, 2009 8.224 8.494 8.164 8.415 146,825 +0.19(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.