Indicators

L'Oreal Company Act (OP: LRLCF )

479.94 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	78.25	79.00	78.25	79.00	400	+1.10(+1.41%)
May 19, 2009		77.90	77.90	77.90	0	+1.40(+1.83%)
May 18, 2009	76.50	76.50	76.50	76.50	900	+0.78(+1.02%)
May 07, 2009	75.72	75.72	75.72	75.72	0	+4.72(+6.65%)
May 01, 2009	71.00	71.00	71.00	71.00	0	+1.25(+1.79%)
Apr 29, 2009	69.75	69.75	69.75	69.75	0	+0.10(+0.14%)
Apr 24, 2009		69.65	69.65	69.65	0	-0.80(-1.14%)
Apr 13, 2009		70.45	70.45	70.45	0	-0.35(-0.49%)
Apr 07, 2009	70.80	70.80	70.80	70.80	0	-2.95(-4.00%)
Apr 02, 2009		73.75	73.75	73.75	1,600	+5.25(+7.66%)
Mar 24, 2009		68.50	68.50	68.50	0	+1.90(+2.85%)
Mar 17, 2009	66.60	66.60	66.60	66.60	0	+1.10(+1.68%)
Mar 16, 2009		65.50	65.50	65.50	950	+0.00(+0.00%)
Mar 13, 2009	65.50	65.50	65.50	65.50	180	+2.50(+3.97%)
Mar 12, 2009		63.00	63.00	63.00	0	+0.00(+0.00%)
Mar 11, 2009	63.00	63.00	63.00	63.00	500	+1.30(+2.11%)
Mar 10, 2009	62.70	62.70	61.70	61.70	310	+1.25(+2.07%)
Mar 09, 2009	60.45	60.45	60.45	60.45	200	-0.55(-0.90%)
Mar 06, 2009		61.00	61.00	61.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.