Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.71 +0.11 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.664 3.684 3.493 3.518 928,297 -0.02(-0.48%)
Apr 29, 2009 3.430 3.535 3.430 3.535 805,575 +0.12(+3.42%)
Apr 28, 2009 3.353 3.418 3.339 3.418 651,781 +0.07(+1.96%)
Apr 27, 2009 3.359 3.401 3.316 3.353 605,426 +0.00(+0.09%)
Apr 24, 2009 3.361 3.444 3.350 3.350 762,507 +0.02(+0.60%)
Apr 23, 2009 3.330 3.353 3.290 3.330 243,591 +0.01(+0.43%)
Apr 22, 2009 3.307 3.375 3.304 3.316 304,456 -0.06(-1.77%)
Apr 21, 2009 3.436 3.436 3.347 3.376 340,474 -0.14(-3.97%)
Apr 20, 2009 3.521 3.531 3.484 3.515 350,807 -0.02(-0.64%)
Apr 17, 2009 3.513 3.561 3.498 3.538 343,175 +0.03(+0.98%)
Apr 16, 2009 3.441 3.507 3.424 3.504 249,379 +0.05(+1.40%)
Apr 15, 2009 3.393 3.456 3.387 3.456 389,249 +0.07(+1.93%)
Apr 14, 2009 3.424 3.427 3.379 3.390 206,241 -0.05(-1.33%)
Apr 13, 2009 3.461 3.464 3.384 3.436 269,052 -0.01(-0.41%)
Apr 09, 2009 3.436 3.475 3.424 3.450 316,652 +0.11(+3.42%)
Apr 08, 2009 3.284 3.336 3.276 3.336 193,996 +0.07(+2.01%)
Apr 07, 2009 3.264 3.299 3.245 3.270 294,463 -0.02(-0.61%)
Apr 06, 2009 3.276 3.307 3.239 3.290 333,610 +0.00(+0.00%)
Apr 03, 2009 3.322 3.336 3.259 3.290 420,139 -0.06(-1.79%)
Apr 02, 2009 3.299 3.447 3.299 3.350 322,993 +0.09(+2.80%)
Apr 01, 2009 3.216 3.276 3.193 3.259 303,969 +0.01(+0.18%)
Mar 31, 2009 3.173 3.276 3.168 3.253 325,613 +0.14(+4.58%)
Mar 30, 2009 3.225 3.225 3.096 3.111 308,774 -0.19(-5.79%)
Mar 26, 2009 3.259 3.309 3.254 3.302 429,914 +0.07(+2.30%)
Mar 25, 2009 3.242 3.279 3.193 3.227 422,804 +0.05(+1.71%)
Mar 24, 2009 3.139 3.190 3.125 3.173 224,385 -0.02(-0.63%)
Mar 23, 2009 3.128 3.210 3.128 3.193 365,724 +0.17(+5.56%)
Mar 20, 2009 3.079 3.079 2.999 3.025 289,595 -0.03(-1.12%)
Mar 19, 2009 3.190 3.195 3.051 3.059 360,144 -0.11(-3.33%)
Mar 18, 2009 3.122 3.199 3.083 3.165 340,313 +0.05(+1.65%)
Mar 17, 2009 2.982 3.117 2.962 3.113 517,193 +0.12(+4.10%)
Mar 16, 2009 2.945 3.005 2.945 2.991 346,665 +0.07(+2.44%)
Mar 13, 2009 2.968 2.971 2.874 2.920 0 +0.01(+0.20%)
Mar 12, 2009 2.803 2.914 2.737 2.914 334,315 +0.14(+4.93%)
Mar 11, 2009 2.720 2.797 2.697 2.777 364,069 +0.04(+1.46%)
Mar 10, 2009 2.623 2.737 2.623 2.737 402,675 +0.15(+5.73%)
Mar 09, 2009 2.575 2.677 2.572 2.589 388,158 -0.06(-2.37%)
Mar 06, 2009 2.651 2.677 2.583 2.651 0 +0.03(+0.96%)
Mar 05, 2009 2.660 2.703 2.592 2.626 318,454 -0.10(-3.84%)
Mar 04, 2009 2.669 2.800 2.654 2.731 452,460 -0.02(-0.73%)
Mar 02, 2009 2.851 2.897 2.726 2.751 616,394 -0.18(-6.04%)
Feb 27, 2009 2.934 2.962 2.902 2.928 0 -0.06(-1.91%)
Feb 26, 2009 3.014 3.068 2.962 2.985 314,586 +0.02(+0.67%)
Feb 25, 2009 2.948 3.019 2.874 2.965 340,941 +0.04(+1.36%)
Feb 24, 2009 2.748 2.942 2.748 2.925 366,913 +0.17(+6.10%)
Feb 23, 2009 2.954 2.979 2.740 2.757 538,876 -0.20(-6.66%)
Feb 20, 2009 2.988 3.008 2.898 2.954 607,941 -0.09(-3.00%)
Feb 19, 2009 3.225 3.225 3.028 3.045 348,289 -0.09(-2.82%)
Feb 18, 2009 3.193 3.230 3.039 3.133 627,460 -0.06(-1.87%)
Feb 17, 2009 3.316 3.316 3.179 3.193 467,636 -0.15(-4.52%)
Feb 13, 2009 3.396 3.398 3.307 3.344 379,494 -0.03(-0.85%)
Feb 12, 2009 3.287 3.373 3.276 3.373 481,277 +0.02(+0.68%)
Feb 11, 2009 3.421 3.421 3.327 3.350 360,039 -0.03(-0.76%)
Feb 10, 2009 3.424 3.450 3.310 3.376 470,204 -0.05(-1.50%)
Feb 09, 2009 3.413 3.447 3.401 3.427 282,194 +0.01(+0.33%)
Feb 06, 2009 3.324 3.416 3.319 3.416 189,377 +0.09(+2.83%)
Feb 05, 2009 3.322 3.353 3.293 3.322 620,835 -0.06(-1.70%)
Feb 04, 2009 3.464 3.484 3.336 3.379 292,846 -0.03(-0.82%)
Feb 03, 2009 3.456 3.473 3.267 3.407 246,990 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.