Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

123.59 +0.47 (+0.39%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.000 6.250 6.250 6.250 4,100 +0.25(+4.17%)
Jul 30, 2009 5.490 6.000 5.490 6.000 1,874 +0.52(+9.57%)
Jul 21, 2009 5.476 5.476 5.476 5.476 0 +1.08(+24.45%)
Jul 17, 2009 4.410 4.400 4.400 4.400 200 -0.47(-9.65%)
Jul 10, 2009 4.870 4.870 4.870 4.870 200 -0.63(-11.45%)
Jul 09, 2009 5.500 5.500 5.500 5.500 400 -0.48(-8.02%)
Jul 08, 2009 4.550 5.990 4.550 5.980 1,223 +0.97(+19.35%)
Jul 06, 2009 5.010 5.010 5.010 5.010 200 -0.20(-3.84%)
Jun 30, 2009 5.210 5.210 5.210 5.210 0 -0.58(-10.02%)
Jun 26, 2009 4.120 5.790 5.790 5.790 1,700 +0.29(+5.27%)
Jun 23, 2009 5.500 5.500 5.500 5.500 1,300 +0.00(+0.00%)
Jun 19, 2009 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 12, 2009 5.500 5.500 5.500 5.500 350 -0.50(-8.33%)
Jun 04, 2009 6.000 6.000 6.000 6.000 0 -0.20(-3.22%)
May 29, 2009 5.500 6.200 5.500 6.200 1,100 +0.70(+12.73%)
May 28, 2009 5.500 5.500 5.490 5.500 1,982 +0.25(+4.76%)
May 26, 2009 5.100 5.250 5.250 5.250 0 +0.15(+2.94%)
May 22, 2009 5.100 5.100 5.100 5.100 1,000 +0.08(+1.49%)
May 18, 2009 5.000 5.025 5.025 5.025 1,200 +0.04(+0.70%)
May 15, 2009 4.990 4.990 4.990 4.990 3,800 +0.00(+0.00%)
May 14, 2009 4.995 5.000 4.990 4.990 5,940 -0.26(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.