Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.894 6.098 5.894 6.098 890 +0.56(+10.14%)
Mar 26, 2009 5.667 5.673 5.536 5.536 5,591 +0.52(+10.41%)
Mar 25, 2009 5.786 5.786 5.015 5.015 6,575 -0.80(-13.76%)
Mar 24, 2009 5.667 5.814 5.588 5.814 5,027 +0.24(+4.27%)
Mar 23, 2009 5.429 5.610 4.910 5.576 5,597 +0.75(+15.65%)
Mar 20, 2009 5.514 5.514 4.805 4.822 1,509 +0.10(+2.11%)
Mar 19, 2009 4.538 4.918 4.538 4.722 1,692 -0.53(-10.11%)
Mar 18, 2009 4.572 5.253 4.544 5.253 3,307 +0.29(+5.95%)
Mar 17, 2009 5.168 5.446 4.861 4.958 5,404 -0.22(-4.27%)
Mar 16, 2009 5.179 5.179 5.179 5.179 176 -0.10(-1.93%)
Mar 13, 2009 5.395 5.395 5.281 5.281 1,057 +0.43(+8.76%)
Mar 12, 2009 5.105 5.105 4.856 4.856 3,702 -0.53(-9.89%)
Mar 11, 2009 5.389 5.389 5.344 5.389 1,762 +0.55(+11.37%)
Mar 10, 2009 5.536 5.536 4.836 4.839 3,335 -0.55(-10.21%)
Mar 09, 2009 4.254 5.389 4.169 5.389 11,135 +1.33(+32.87%)
Mar 06, 2009 5.111 5.111 4.045 4.056 9,082 -1.62(-28.50%)
Mar 05, 2009 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
Mar 04, 2009 5.673 5.673 5.673 5.673 1,038 -0.00(-0.00%)
Mar 02, 2009 6.234 6.234 5.673 5.673 925 +0.00(+0.00%)
Feb 26, 2009 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
Feb 25, 2009 5.673 5.673 5.673 5.673 1,762 +0.01(+0.20%)
Feb 24, 2009 5.639 5.661 5.627 5.661 1,057 +0.29(+5.49%)
Feb 23, 2009 5.588 5.639 5.367 5.367 1,621 -0.31(-5.39%)
Feb 20, 2009 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
Feb 19, 2009 5.667 5.673 5.667 5.673 2,115 -0.57(-9.09%)
Feb 18, 2009 6.240 6.240 6.240 6.240 176 -0.01(-0.18%)
Feb 17, 2009 6.234 6.251 6.234 6.251 705 +0.38(+6.47%)
Feb 13, 2009 4.992 6.064 4.833 5.871 8,414 -0.37(-5.91%)
Feb 12, 2009 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Feb 11, 2009 6.240 6.240 6.240 6.240 705 +0.01(+0.09%)
Feb 10, 2009 6.234 6.234 6.234 6.234 176 +0.56(+9.90%)
Feb 09, 2009 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
Feb 06, 2009 5.395 5.673 5.105 5.673 1,597 -0.28(-4.76%)
Feb 03, 2009 5.956 5.956 5.956 5.956 0 +0.00(+0.00%)
Feb 02, 2009 5.956 5.956 5.956 5.956 327 +0.06(+0.96%)
Jan 29, 2009 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jan 28, 2009 6.382 6.382 5.900 5.900 941 +0.22(+3.90%)
Jan 27, 2009 6.257 6.257 5.678 5.678 2,267 -1.01(-15.10%)
Jan 26, 2009 6.688 6.688 6.688 6.688 0 +0.00(+0.00%)
Jan 23, 2009 6.699 6.699 6.654 6.688 1,258 -0.46(-6.43%)
Jan 22, 2009 7.153 7.153 7.147 7.147 1,256 +0.06(+0.80%)
Jan 21, 2009 7.227 7.227 7.091 7.091 1,921 +0.27(+3.99%)
Jan 20, 2009 6.818 6.818 6.818 6.818 176 -0.55(-7.47%)
Jan 14, 2009 7.369 7.369 7.369 7.369 0 +0.00(+0.00%)
Jan 13, 2009 7.357 7.369 7.357 7.369 1,234 +0.35(+5.01%)
Jan 08, 2009 7.017 7.017 7.017 7.017 0 -0.27(-3.71%)
Jan 07, 2009 7.431 7.431 7.287 7.287 528 +0.06(+0.83%)
Jan 05, 2009 7.227 7.227 7.227 7.227 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.