Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	6.408	6.408	6.408	6.408	0	+0.31(+5.11%)
Oct 27, 2009	6.097	6.097	6.097	6.097	0	-0.82(-11.81%)
Oct 21, 2009	6.865	6.913	6.913	6.913	12,125	-0.36(-5.01%)
Oct 20, 2009	7.277	7.277	7.277	7.277	218	-0.18(-2.45%)
Oct 19, 2009	7.103	7.460	7.094	7.460	5,624	+0.37(+5.16%)
Oct 16, 2009	7.442	7.442	6.865	7.094	764	+0.31(+4.59%)
Oct 13, 2009	6.783	6.783	6.783	6.783	109	+0.05(+0.82%)
Oct 12, 2009	6.728	6.728	6.728	6.728	218	-0.36(-5.04%)
Oct 09, 2009	7.094	7.094	6.728	7.085	3,122	+0.31(+4.59%)
Oct 07, 2009	6.774	6.774	6.774	6.774	0	-0.14(-1.99%)
Oct 01, 2009	6.911	6.911	6.911	6.911	0	+0.03(+0.40%)
Sep 29, 2009	6.884	6.884	6.884	6.884	0	-0.03(-0.40%)
Sep 28, 2009	6.911	6.911	6.911	6.911	196	+0.18(+2.72%)
Sep 24, 2009	7.186	6.728	6.728	6.728	1,420	-0.46(-6.37%)
Sep 21, 2009	6.847	7.186	7.186	7.186	3,495	+0.31(+4.46%)
Sep 18, 2009	6.966	7.149	6.746	6.879	1,857	-0.10(-1.44%)
Sep 15, 2009	6.994	6.980	6.980	6.980	546	-0.57(-7.58%)
Sep 04, 2009	7.671	7.552	7.552	7.552	436	+0.82(+12.24%)
Sep 01, 2009	6.792	6.728	6.728	6.728	2,731	-0.59(-8.12%)
Aug 25, 2009	7.323	7.323	7.323	7.323	6,117	-0.81(-9.91%)
Aug 24, 2009	7.616	8.129	7.616	8.129	1,516	+0.81(+11.00%)
Aug 20, 2009	7.323	7.323	7.323	7.323	1,420	-0.56(-7.09%)
Aug 19, 2009	8.129	8.165	7.882	7.882	1,664	-0.30(-3.69%)
Aug 10, 2009	7.058	8.184	8.184	8.184	436	-0.01(-0.11%)
Aug 07, 2009	7.616	8.193	7.616	8.193	633	+0.55(+7.19%)
Aug 06, 2009	7.552	7.644	7.552	7.644	546	+0.09(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1st Constitution Bcp (NQ: FCCY )

Historical Prices

Sections

Services

Contact Information

Follow Us