Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.690 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.037 9.081 8.701 8.751 292,850 -0.16(-1.83%)
Oct 29, 2009 8.475 8.991 8.475 8.914 135,738 +0.45(+5.26%)
Oct 28, 2009 8.902 8.902 8.397 8.469 137,678 -0.30(-3.47%)
Oct 27, 2009 8.704 8.971 8.582 8.773 67,810 +0.13(+1.49%)
Oct 26, 2009 9.024 9.056 8.563 8.645 110,914 -0.25(-2.86%)
Oct 23, 2009 8.880 8.946 8.805 8.899 124,154 +0.14(+1.58%)
Oct 22, 2009 8.867 8.867 8.638 8.761 87,441 -0.10(-1.18%)
Oct 21, 2009 8.710 8.946 8.710 8.865 114,004 +0.11(+1.27%)
Oct 20, 2009 8.717 8.801 8.604 8.754 52,604 +0.11(+1.31%)
Oct 19, 2009 8.513 8.726 8.497 8.641 119,589 +0.12(+1.44%)
Oct 16, 2009 8.717 8.770 8.484 8.519 72,155 -0.17(-1.99%)
Oct 15, 2009 8.538 8.785 8.538 8.692 68,141 +0.15(+1.80%)
Oct 14, 2009 8.516 8.786 8.516 8.538 94,994 -0.06(-0.69%)
Oct 13, 2009 8.619 8.682 8.444 8.597 104,705 -0.10(-1.19%)
Oct 12, 2009 8.663 8.707 8.588 8.701 86,597 +0.07(+0.80%)
Oct 09, 2009 8.591 8.692 8.591 8.632 30,042 -0.05(-0.61%)
Oct 08, 2009 8.632 8.704 8.478 8.685 65,169 +0.09(+1.10%)
Oct 07, 2009 8.513 8.701 8.475 8.591 52,037 +0.03(+0.40%)
Oct 06, 2009 8.475 8.613 8.453 8.557 52,282 +0.08(+0.96%)
Oct 05, 2009 8.450 8.629 8.334 8.475 63,471 +0.06(+0.71%)
Oct 02, 2009 8.224 8.494 8.164 8.415 146,825 +0.19(+2.33%)
Oct 01, 2009 8.318 8.384 8.224 8.224 51,527 -0.14(-1.73%)
Sep 30, 2009 8.475 8.475 8.224 8.368 76,625 -0.11(-1.26%)
Sep 29, 2009 8.475 8.475 8.321 8.475 33,533 +0.00(+0.00%)
Sep 28, 2009 8.462 8.566 8.371 8.475 82,009 +0.09(+1.09%)
Sep 25, 2009 8.318 8.475 8.318 8.384 20,188 +0.02(+0.23%)
Sep 24, 2009 8.472 8.491 8.318 8.365 49,558 -0.11(-1.26%)
Sep 23, 2009 8.491 8.613 8.459 8.472 110,994 +0.01(+0.15%)
Sep 22, 2009 8.475 8.565 8.419 8.459 76,179 +0.04(+0.52%)
Sep 21, 2009 8.346 8.415 8.280 8.415 49,880 +0.03(+0.41%)
Sep 18, 2009 8.274 8.397 8.193 8.381 107,324 +0.13(+1.56%)
Sep 17, 2009 8.315 8.385 8.114 8.252 136,627 +0.01(+0.15%)
Sep 16, 2009 8.098 8.375 8.064 8.240 109,799 +0.26(+3.31%)
Sep 15, 2009 8.001 8.036 7.926 7.976 80,457 +0.04(+0.47%)
Sep 14, 2009 7.973 7.973 7.881 7.938 57,207 -0.03(-0.32%)
Sep 11, 2009 7.913 7.963 7.894 7.963 33,772 +0.02(+0.28%)
Sep 10, 2009 7.973 8.004 7.866 7.941 57,003 +0.06(+0.80%)
Sep 09, 2009 7.847 7.941 7.794 7.879 55,031 +0.05(+0.60%)
Sep 08, 2009 7.847 7.957 7.832 7.832 101,073 +0.03(+0.36%)
Sep 04, 2009 7.612 7.813 7.565 7.803 84,328 +0.19(+2.52%)
Sep 03, 2009 7.380 7.612 7.301 7.612 100,471 +0.25(+3.37%)
Sep 02, 2009 7.442 7.532 7.270 7.364 80,534 -0.11(-1.43%)
Sep 01, 2009 7.486 7.590 7.376 7.471 93,239 -0.06(-0.75%)
Aug 31, 2009 7.690 7.718 7.442 7.527 105,603 -0.24(-3.11%)
Aug 28, 2009 7.628 7.844 7.502 7.769 70,473 +0.24(+3.13%)
Aug 27, 2009 7.445 7.580 7.361 7.533 74,624 +0.02(+0.29%)
Aug 26, 2009 7.659 7.659 7.116 7.511 345,731 -0.21(-2.72%)
Aug 25, 2009 7.923 7.923 7.719 7.722 84,300 -0.18(-2.23%)
Aug 24, 2009 7.935 7.973 7.788 7.897 74,315 -0.08(-0.94%)
Aug 21, 2009 8.004 8.004 7.879 7.973 67,545 +0.04(+0.53%)
Aug 20, 2009 7.923 7.994 7.847 7.930 167,214 +0.07(+0.86%)
Aug 19, 2009 7.885 7.916 7.464 7.863 117,585 +0.30(+3.90%)
Aug 18, 2009 7.486 7.678 7.486 7.568 130,449 -0.00(-0.04%)
Aug 17, 2009 7.832 7.867 7.493 7.571 155,089 -0.27(-3.39%)
Aug 14, 2009 8.111 8.111 7.832 7.837 73,350 -0.01(-0.09%)
Aug 13, 2009 7.885 8.004 7.772 7.844 89,534 +0.11(+1.46%)
Aug 12, 2009 7.621 8.083 7.618 7.731 109,652 +0.03(+0.33%)
Aug 11, 2009 7.976 7.976 7.612 7.706 197,995 -0.25(-3.16%)
Aug 10, 2009 8.177 8.177 7.869 7.957 132,982 -0.17(-2.12%)
Aug 07, 2009 7.926 8.263 7.844 8.130 179,814 +0.13(+1.57%)
Aug 06, 2009 8.155 8.196 7.847 8.004 267,029 -0.31(-3.77%)
Aug 05, 2009 8.949 8.949 8.318 8.318 135,311 -0.63(-7.02%)
Aug 04, 2009 8.758 8.946 8.601 8.946 155,748 +0.20(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.