Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.220 +0.040 (+0.49%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.750 3.750 3.750 3.750 240 -0.10(-2.60%)
Jan 29, 2009 3.850 3.850 3.850 0 +0.00(+0.00%)
Jan 28, 2009 3.850 3.850 3.850 3.850 1,000 +0.05(+1.32%)
Jan 27, 2009 3.800 3.800 3.800 3.800 1,000 -0.40(-9.52%)
Jan 15, 2009 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 14, 2009 4.100 4.200 4.100 4.200 5,171 -0.10(-2.33%)
Jan 12, 2009 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 09, 2009 4.300 4.300 4.300 4.300 0 -0.05(-1.15%)
Jan 08, 2009 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 07, 2009 4.550 4.550 4.350 4.350 3,500 +0.10(+2.35%)
Dec 29, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 26, 2008 4.250 4.250 4.250 4.250 100 +0.10(+2.41%)
Dec 24, 2008 4.150 4.150 4.150 4.150 1,150 +0.20(+5.06%)
Dec 23, 2008 4.100 4.100 3.950 3.950 12,500 -0.30(-7.06%)
Dec 22, 2008 4.250 4.250 4.250 4.250 400 -0.05(-1.16%)
Dec 19, 2008 4.150 4.300 4.150 4.300 1,200 +0.08(+1.90%)
Dec 18, 2008 4.220 4.220 4.220 4.220 500 -0.10(-2.31%)
Dec 17, 2008 4.320 4.320 4.320 0 +0.00(+0.00%)
Dec 16, 2008 4.320 4.320 4.320 4.320 700 +0.02(+0.47%)
Dec 11, 2008 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 10, 2008 4.300 4.300 4.300 4.300 9,000 +0.15(+3.61%)
Dec 09, 2008 4.150 4.150 4.150 4.150 4,000 +0.05(+1.22%)
Dec 08, 2008 4.150 4.150 4.100 4.100 4,700 +0.45(+12.33%)
Dec 04, 2008 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 03, 2008 3.650 3.650 3.650 3.650 2,000 -0.05(-1.35%)
Nov 26, 2008 3.700 3.700 3.700 0 +0.00(+0.00%)
Nov 25, 2008 3.650 3.700 3.650 3.700 2,305 +0.05(+1.37%)
Nov 18, 2008 3.650 3.650 3.650 0 +0.00(+0.00%)
Nov 17, 2008 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Nov 14, 2008 3.650 3.650 3.650 3.650 400 +0.00(+0.00%)
Nov 13, 2008 3.650 3.650 3.650 3.650 800 -0.15(-3.95%)
Nov 11, 2008 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 10, 2008 4.050 4.050 3.800 3.800 2,500 +0.15(+4.11%)
Nov 07, 2008 3.700 3.700 3.650 3.650 1,500 +0.60(+19.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.