Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deluxe Corp (NY: DLX )

23.03 -0.10 (-0.43%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.931 8.017 7.770 7.974 587,940 +0.01(+0.08%)
Nov 27, 2009 8.017 8.091 7.906 7.968 266,732 -0.17(-2.05%)
Nov 25, 2009 8.091 8.190 8.060 8.135 349,523 +0.01(+0.08%)
Nov 24, 2009 8.184 8.184 7.980 8.128 477,108 -0.02(-0.23%)
Nov 23, 2009 8.190 8.431 8.104 8.147 616,616 +0.01(+0.15%)
Nov 20, 2009 8.091 8.221 7.912 8.135 624,480 -0.05(-0.60%)
Nov 19, 2009 8.376 8.400 8.036 8.184 926,082 -0.27(-3.22%)
Nov 18, 2009 8.586 8.586 8.314 8.456 597,066 -0.11(-1.30%)
Nov 17, 2009 8.654 8.685 8.437 8.567 555,183 -0.10(-1.14%)
Nov 16, 2009 8.487 8.685 8.431 8.666 995,185 +0.25(+3.01%)
Nov 13, 2009 8.542 8.586 8.345 8.413 903,651 -0.11(-1.31%)
Nov 12, 2009 8.839 8.839 8.487 8.524 705,481 -0.43(-4.77%)
Nov 11, 2009 9.056 9.117 8.814 8.950 701,590 -0.01(-0.14%)
Nov 10, 2009 9.167 9.198 8.808 8.963 848,942 -0.25(-2.68%)
Nov 09, 2009 9.117 9.216 9.074 9.210 477,107 +0.17(+1.92%)
Nov 06, 2009 9.167 9.241 8.950 9.037 411,604 -0.13(-1.42%)
Nov 05, 2009 8.950 9.210 8.901 9.167 731,858 +0.33(+3.71%)
Nov 04, 2009 9.204 9.204 8.808 8.839 619,148 -0.25(-2.72%)
Nov 03, 2009 8.907 9.099 8.703 9.086 809,580 +0.15(+1.66%)
Nov 02, 2009 8.808 9.037 8.660 8.938 930,716 +0.14(+1.62%)
Oct 30, 2009 8.963 8.975 8.654 8.796 850,651 -0.23(-2.60%)
Oct 29, 2009 8.913 9.099 8.852 9.031 695,317 +0.20(+2.31%)
Oct 28, 2009 9.278 9.315 8.753 8.827 1,095,176 -0.46(-4.99%)
Oct 27, 2009 9.328 9.501 9.243 9.290 840,574 -0.04(-0.46%)
Oct 26, 2009 9.371 9.643 9.179 9.334 826,164 -0.05(-0.53%)
Oct 23, 2009 9.544 9.593 9.328 9.383 835,979 -0.48(-4.83%)
Oct 22, 2009 10.19 10.33 9.550 9.859 989,940 -0.33(-3.27%)
Oct 21, 2009 10.48 10.66 10.17 10.19 733,176 -0.30(-2.83%)
Oct 20, 2009 10.35 10.52 10.34 10.49 372,063 -0.11(-1.05%)
Oct 19, 2009 10.48 10.68 10.43 10.60 426,575 +0.14(+1.36%)
Oct 16, 2009 10.39 10.58 10.26 10.46 408,680 +0.03(+0.30%)
Oct 15, 2009 10.25 10.48 10.25 10.43 283,992 +0.07(+0.66%)
Oct 14, 2009 10.50 10.50 10.25 10.36 363,722 +0.01(+0.06%)
Oct 13, 2009 10.53 10.57 10.17 10.35 351,732 -0.22(-2.05%)
Oct 12, 2009 10.44 10.63 10.32 10.57 334,120 +0.25(+2.39%)
Oct 09, 2009 10.37 10.39 10.24 10.32 407,444 -0.14(-1.36%)
Oct 08, 2009 10.62 10.70 10.45 10.46 486,799 -0.04(-0.41%)
Oct 07, 2009 10.69 10.80 10.38 10.51 498,667 -0.25(-2.36%)
Oct 06, 2009 10.53 10.79 10.42 10.76 318,982 +0.36(+3.45%)
Oct 05, 2009 10.36 10.56 10.21 10.40 484,511 +0.14(+1.32%)
Oct 02, 2009 10.24 10.35 9.921 10.27 490,203 -0.09(-0.89%)
Oct 01, 2009 10.49 10.53 10.23 10.36 644,613 -0.21(-1.99%)
Sep 30, 2009 10.91 10.91 10.49 10.57 448,016 -0.27(-2.45%)
Sep 29, 2009 10.85 10.97 10.67 10.84 368,740 -0.02(-0.17%)
Sep 28, 2009 10.56 10.96 10.56 10.85 418,043 +0.34(+3.23%)
Sep 25, 2009 10.51 10.63 10.48 10.51 386,258 -0.05(-0.47%)
Sep 24, 2009 10.64 10.79 10.51 10.56 418,334 -0.02(-0.17%)
Sep 23, 2009 10.74 10.95 10.58 10.58 408,757 -0.15(-1.38%)
Sep 22, 2009 10.84 10.85 10.62 10.73 388,041 -0.04(-0.40%)
Sep 21, 2009 10.67 10.89 10.63 10.77 396,193 +0.00(+0.00%)
Sep 18, 2009 11.08 11.16 10.66 10.77 987,147 -0.31(-2.79%)
Sep 17, 2009 11.02 11.19 10.91 11.08 547,398 +0.23(+2.11%)
Sep 16, 2009 10.85 11.05 10.61 10.85 314,680 +0.09(+0.86%)
Sep 15, 2009 10.68 10.84 10.57 10.76 319,161 +0.11(+1.05%)
Sep 14, 2009 10.55 10.68 10.38 10.65 780,063 +0.09(+0.82%)
Sep 11, 2009 10.63 10.81 10.51 10.56 537,975 -0.06(-0.58%)
Sep 10, 2009 10.56 10.64 10.32 10.63 851,319 +0.09(+0.82%)
Sep 09, 2009 9.964 10.58 9.927 10.54 1,119,986 +0.61(+6.16%)
Sep 08, 2009 9.871 10.09 9.766 9.927 725,694 +0.23(+2.36%)
Sep 04, 2009 9.649 9.748 9.494 9.698 584,197 +0.05(+0.51%)
Sep 03, 2009 9.841 9.896 9.426 9.649 487,038 -0.13(-1.33%)
Sep 02, 2009 9.822 9.989 9.674 9.779 796,293 -0.05(-0.50%)
Sep 01, 2009 10.27 10.55 9.797 9.828 531,795 -0.50(-4.85%)
Aug 31, 2009 10.43 10.59 10.26 10.33 429,330 -0.22(-2.11%)
Aug 28, 2009 10.78 10.85 10.37 10.55 373,390 -0.11(-1.04%)
Aug 27, 2009 10.84 10.90 10.33 10.66 463,595 -0.19(-1.77%)
Aug 26, 2009 10.87 10.93 10.69 10.85 396,520 -0.07(-0.62%)
Aug 25, 2009 11.03 11.13 10.87 10.92 511,878 -0.06(-0.51%)
Aug 24, 2009 11.02 11.13 10.82 10.98 558,828 +0.00(+0.00%)
Aug 21, 2009 10.60 11.06 10.51 10.98 604,686 +0.47(+4.47%)
Aug 20, 2009 10.40 10.54 10.34 10.51 512,153 +0.11(+1.07%)
Aug 19, 2009 10.34 10.51 10.22 10.40 491,374 -0.10(-0.94%)
Aug 18, 2009 10.51 10.57 10.28 10.50 491,575 +0.15(+1.43%)
Aug 17, 2009 10.72 10.72 10.22 10.35 914,444 -0.55(-5.05%)
Aug 14, 2009 10.84 11.13 10.69 10.90 933,844 -0.01(-0.06%)
Aug 13, 2009 10.84 11.08 10.56 10.90 632,011 +0.06(+0.57%)
Aug 12, 2009 10.61 11.06 10.56 10.84 843,657 +0.26(+2.45%)
Aug 11, 2009 10.64 10.67 10.43 10.58 809,075 -0.02(-0.17%)
Aug 10, 2009 10.41 10.87 10.36 10.60 1,149,917 +0.17(+1.66%)
Aug 07, 2009 10.50 10.65 10.40 10.43 620,735 +0.17(+1.63%)
Aug 06, 2009 10.39 10.47 10.18 10.26 854,694 -0.04(-0.42%)
Aug 05, 2009 10.44 10.47 10.17 10.30 699,594 -0.08(-0.77%)
Aug 04, 2009 10.02 10.46 9.989 10.38 829,014 +0.35(+3.45%)
Aug 03, 2009 9.748 10.08 9.674 10.04 646,823 +0.36(+3.77%)
Jul 31, 2009 9.779 9.878 9.593 9.674 612,303 -0.18(-1.82%)
Jul 30, 2009 10.22 10.37 9.810 9.853 520,549 -0.19(-1.91%)
Jul 29, 2009 9.865 10.14 9.859 10.04 821,128 +0.05(+0.49%)
Jul 28, 2009 10.01 10.09 9.760 9.995 1,075,864 -0.02(-0.18%)
Jul 27, 2009 10.25 10.36 9.977 10.01 465,243 -0.24(-2.35%)
Jul 24, 2009 9.946 10.76 9.754 10.25 745,771 +0.17(+1.72%)
Jul 23, 2009 10.27 10.95 9.933 10.08 1,358,042 -0.25(-2.39%)
Jul 22, 2009 10.17 10.51 10.14 10.33 472,904 +0.14(+1.33%)
Jul 21, 2009 10.31 10.36 9.902 10.19 464,532 +0.00(+0.00%)
Jul 20, 2009 10.10 10.28 9.989 10.19 700,264 +0.19(+1.92%)
Jul 17, 2009 10.14 10.35 9.927 10.00 717,267 -0.09(-0.92%)
Jul 16, 2009 10.16 10.26 9.970 10.09 676,544 -0.14(-1.33%)
Jul 15, 2009 9.853 10.35 9.773 10.23 1,010,025 +0.46(+4.68%)
Jul 14, 2009 9.519 9.816 9.433 9.773 507,303 +0.25(+2.60%)
Jul 13, 2009 9.260 9.698 9.253 9.525 1,400,109 +0.48(+5.33%)
Jul 10, 2009 8.678 9.136 8.555 9.043 1,140,675 +0.30(+3.47%)
Jul 09, 2009 8.159 8.839 8.048 8.740 1,540,841 +1.08(+14.12%)
Jul 08, 2009 7.652 7.727 7.479 7.659 477,851 +0.04(+0.57%)
Jul 07, 2009 7.689 7.869 7.591 7.615 564,054 -0.12(-1.52%)
Jul 06, 2009 7.807 7.850 7.560 7.733 362,200 -0.07(-0.87%)
Jul 02, 2009 8.326 8.326 7.727 7.801 508,065 -0.59(-7.00%)
Jul 01, 2009 8.029 8.512 7.955 8.388 435,125 +0.47(+5.93%)
Jun 30, 2009 8.196 8.233 7.906 7.918 388,667 -0.28(-3.39%)
Jun 29, 2009 8.283 8.332 7.949 8.196 358,993 -0.07(-0.82%)
Jun 26, 2009 7.992 8.301 7.881 8.264 597,427 +0.23(+2.85%)
Jun 25, 2009 7.863 8.048 7.782 8.036 457,386 +0.22(+2.85%)
Jun 24, 2009 7.937 8.036 7.733 7.813 428,154 +0.11(+1.44%)
Jun 23, 2009 7.986 8.114 7.702 7.702 676,662 -0.20(-2.58%)
Jun 22, 2009 8.376 8.382 7.900 7.906 632,218 -0.56(-6.57%)
Jun 19, 2009 8.388 8.833 8.388 8.462 866,915 +0.19(+2.32%)
Jun 18, 2009 8.314 8.388 8.172 8.271 410,965 -0.02(-0.30%)
Jun 17, 2009 8.363 8.450 8.221 8.295 473,080 -0.06(-0.74%)
Jun 16, 2009 8.604 8.716 8.357 8.357 295,964 -0.25(-2.87%)
Jun 15, 2009 8.994 8.994 8.487 8.604 442,014 -0.49(-5.37%)
Jun 12, 2009 9.266 9.266 8.814 9.093 360,441 -0.25(-2.71%)
Jun 11, 2009 9.247 9.538 9.210 9.346 296,846 +0.21(+2.30%)
Jun 10, 2009 9.590 9.599 8.920 9.136 398,451 -0.35(-3.65%)
Jun 09, 2009 9.519 9.674 9.408 9.482 248,862 -0.01(-0.13%)
Jun 08, 2009 9.371 9.618 9.297 9.494 351,312 -0.06(-0.65%)
Jun 05, 2009 9.705 9.797 9.476 9.556 527,105 -0.02(-0.19%)
Jun 04, 2009 9.328 9.643 9.272 9.575 872,117 +0.28(+2.99%)
Jun 03, 2009 9.093 9.346 9.093 9.297 592,656 -0.12(-1.26%)
Jun 02, 2009 9.235 9.550 9.099 9.416 882,293 +0.18(+1.96%)
Jun 01, 2009 8.913 9.272 8.641 9.235 611,169 +0.49(+5.66%)
May 29, 2009 8.852 8.895 8.518 8.740 488,671 -0.11(-1.26%)
May 28, 2009 8.858 8.931 8.468 8.852 438,493 +0.15(+1.78%)
May 27, 2009 9.025 9.124 8.678 8.697 389,319 -0.39(-4.29%)
May 26, 2009 8.567 9.161 8.437 9.086 814,889 +0.45(+5.23%)
May 22, 2009 8.672 8.777 8.388 8.635 474,842 +0.07(+0.87%)
May 21, 2009 8.654 8.796 8.233 8.561 749,089 -0.23(-2.60%)
May 20, 2009 9.204 9.383 8.777 8.790 619,481 -0.36(-3.92%)
May 19, 2009 9.062 9.284 8.963 9.148 666,530 -0.02(-0.27%)
May 18, 2009 8.740 9.179 8.654 9.173 595,073 +0.54(+6.23%)
May 15, 2009 8.648 8.821 8.493 8.635 562,259 -0.06(-0.64%)
May 14, 2009 8.351 8.802 8.172 8.691 708,824 +0.28(+3.38%)
May 13, 2009 9.185 9.260 8.357 8.406 897,471 -1.06(-11.17%)
May 12, 2009 8.944 9.519 8.944 9.463 720,478 +0.18(+1.93%)
May 11, 2009 9.550 9.649 9.154 9.284 891,411 -0.45(-4.63%)
May 08, 2009 9.358 9.816 9.290 9.735 855,205 +0.56(+6.13%)
May 07, 2009 9.111 9.451 8.969 9.173 875,334 +0.17(+1.85%)
May 06, 2009 9.031 9.198 8.654 9.006 828,759 +0.07(+0.83%)
May 05, 2009 9.080 9.204 8.784 8.932 947,673 -0.24(-2.63%)
May 04, 2009 9.049 9.185 8.972 9.173 887,296 +0.09(+1.02%)
May 01, 2009 8.802 9.204 8.678 9.080 1,078,317 +0.12(+1.31%)
Apr 30, 2009 9.266 9.513 8.957 8.963 846,760 -0.20(-2.16%)
Apr 29, 2009 8.481 9.272 8.425 9.161 1,250,429 +0.83(+10.02%)
Apr 28, 2009 8.258 8.660 8.184 8.326 1,449,463 -0.01(-0.07%)
Apr 27, 2009 8.542 8.882 8.258 8.332 1,621,736 -0.31(-3.58%)
Apr 24, 2009 8.005 8.969 7.924 8.641 2,402,950 +0.80(+10.17%)
Apr 23, 2009 8.345 8.345 7.535 7.844 1,883,273 +0.76(+10.73%)
Apr 22, 2009 6.867 7.306 6.861 7.084 1,488,528 +0.06(+0.88%)
Apr 21, 2009 6.632 7.226 6.583 7.022 878,495 +0.34(+5.09%)
Apr 20, 2009 7.337 7.337 6.663 6.682 760,608 -0.55(-7.61%)
Apr 17, 2009 7.016 7.300 6.935 7.232 763,063 +0.22(+3.17%)
Apr 16, 2009 7.146 7.195 6.744 7.010 979,447 -0.07(-1.05%)
Apr 15, 2009 6.731 7.176 6.731 7.084 518,042 +0.28(+4.18%)
Apr 14, 2009 6.676 6.935 6.503 6.799 703,488 +0.01(+0.09%)
Apr 13, 2009 6.781 6.972 6.645 6.793 577,863 -0.08(-1.17%)
Apr 09, 2009 6.577 6.948 6.490 6.874 525,529 +0.49(+7.75%)
Apr 08, 2009 6.064 6.422 6.045 6.379 487,477 +0.38(+6.28%)
Apr 07, 2009 6.274 6.484 5.996 6.002 749,103 -0.51(-7.87%)
Apr 06, 2009 6.861 6.929 6.404 6.515 755,913 -0.43(-6.14%)
Apr 03, 2009 6.626 6.948 6.595 6.942 655,043 +0.32(+4.76%)
Apr 02, 2009 6.064 6.787 6.064 6.626 699,159 +0.78(+13.32%)
Apr 01, 2009 5.804 6.021 5.656 5.847 695,100 -0.11(-1.77%)
Mar 31, 2009 5.866 6.169 5.631 5.953 632,769 +0.27(+4.67%)
Mar 30, 2009 6.008 6.008 5.569 5.687 645,513 -0.91(-13.86%)
Mar 26, 2009 6.218 6.626 6.138 6.602 819,423 +0.47(+7.66%)
Mar 25, 2009 6.095 6.490 5.755 6.132 775,186 +0.15(+2.48%)
Mar 24, 2009 6.354 6.546 5.977 5.983 599,197 -0.49(-7.63%)
Mar 23, 2009 6.181 6.478 6.163 6.478 746,009 +0.98(+17.89%)
Mar 20, 2009 5.687 5.983 5.495 5.495 1,123,227 -0.11(-1.98%)
Mar 19, 2009 5.452 5.847 5.409 5.606 662,231 +0.12(+2.14%)
Mar 18, 2009 5.198 5.662 5.106 5.489 610,284 +0.28(+5.34%)
Mar 17, 2009 4.821 5.211 4.729 5.211 524,872 +0.40(+8.22%)
Mar 16, 2009 5.062 5.100 4.784 4.815 522,361 -0.09(-1.89%)
Mar 13, 2009 4.871 4.994 4.685 4.908 0 +0.11(+2.32%)
Mar 12, 2009 4.475 4.846 4.315 4.797 650,064 +0.34(+7.63%)
Mar 11, 2009 4.531 4.760 4.352 4.457 663,863 -0.04(-0.83%)
Mar 10, 2009 3.987 4.506 3.981 4.494 1,009,894 +0.64(+16.69%)
Mar 09, 2009 3.950 4.055 3.832 3.851 718,161 -0.15(-3.71%)
Mar 06, 2009 4.036 4.160 3.863 3.999 0 +0.01(+0.15%)
Mar 05, 2009 4.586 4.586 3.975 3.993 1,049,730 -0.67(-14.32%)
Mar 04, 2009 4.667 4.741 4.265 4.661 950,391 +0.11(+2.45%)
Mar 02, 2009 4.661 4.828 4.543 4.549 908,660 -0.22(-4.66%)
Feb 27, 2009 4.673 5.013 4.648 4.772 0 -0.05(-1.03%)
Feb 26, 2009 5.180 5.186 4.760 4.821 686,200 -0.27(-5.22%)
Feb 25, 2009 5.464 5.464 4.945 5.087 578,725 -0.32(-5.84%)
Feb 24, 2009 5.217 5.458 5.007 5.402 640,870 +0.30(+5.81%)
Feb 23, 2009 5.575 5.662 5.019 5.106 609,797 -0.42(-7.61%)
Feb 20, 2009 5.619 5.687 5.291 5.526 801,240 -0.27(-4.59%)
Feb 19, 2009 6.200 6.200 5.755 5.792 565,349 -0.22(-3.70%)
Feb 18, 2009 6.181 6.194 5.792 6.014 854,645 -0.13(-2.11%)
Feb 17, 2009 6.305 6.305 6.027 6.144 685,113 -0.30(-4.61%)
Feb 13, 2009 6.546 6.756 6.398 6.441 560,158 -0.12(-1.79%)
Feb 12, 2009 6.367 6.614 6.225 6.558 640,085 +0.07(+1.14%)
Feb 11, 2009 6.472 6.589 6.274 6.484 491,067 -0.04(-0.66%)
Feb 10, 2009 6.849 7.013 6.385 6.527 970,987 -0.37(-5.38%)
Feb 09, 2009 7.022 7.108 6.713 6.898 632,635 -0.17(-2.36%)
Feb 06, 2009 6.657 7.164 6.564 7.065 699,055 +0.34(+5.06%)
Feb 05, 2009 6.713 6.954 6.540 6.725 748,023 -0.04(-0.55%)
Feb 04, 2009 6.824 6.843 6.620 6.762 939,130 -0.05(-0.73%)
Feb 03, 2009 7.207 7.251 6.694 6.812 1,199,103 -0.36(-5.08%)
Feb 02, 2009 6.985 7.251 6.880 7.176 982,105 +0.05(+0.69%)
Jan 30, 2009 7.492 7.671 6.972 7.127 0 -0.38(-5.10%)
Jan 29, 2009 7.782 7.992 7.473 7.510 598,268 -0.34(-4.33%)
Jan 28, 2009 7.455 7.949 7.455 7.850 938,842 +0.54(+7.45%)
Jan 27, 2009 7.387 7.553 7.059 7.306 917,022 -0.17(-2.23%)
Jan 26, 2009 7.189 7.736 7.133 7.473 619,088 +0.28(+3.96%)
Jan 23, 2009 6.898 7.504 6.781 7.189 541,891 +0.13(+1.84%)
Jan 22, 2009 7.343 7.529 6.768 7.059 992,358 -0.53(-7.00%)
Jan 21, 2009 7.257 7.615 6.929 7.591 1,247,043 +0.51(+7.25%)
Jan 20, 2009 8.048 8.048 7.010 7.078 899,068 -1.01(-12.46%)
Jan 16, 2009 8.289 8.468 7.652 8.085 704,836 -0.02(-0.30%)
Jan 15, 2009 8.264 8.357 7.609 8.110 1,076,838 -0.17(-2.02%)
Jan 14, 2009 8.301 8.697 8.159 8.277 942,388 -0.35(-4.08%)
Jan 13, 2009 8.456 8.932 8.314 8.629 556,584 +0.16(+1.90%)
Jan 12, 2009 8.709 8.920 8.376 8.468 692,291 -0.23(-2.63%)
Jan 09, 2009 9.105 9.105 8.598 8.697 671,294 -0.47(-5.12%)
Jan 08, 2009 8.932 9.303 8.821 9.167 813,823 +0.10(+1.09%)
Jan 07, 2009 9.142 9.303 8.876 9.068 593,124 -0.33(-3.49%)
Jan 06, 2009 8.950 9.544 8.876 9.396 717,721 +0.49(+5.56%)
Jan 05, 2009 9.260 9.420 8.209 8.901 1,176,692 -0.35(-3.74%)
Jan 02, 2009 9.247 9.562 8.802 9.247 0 +0.00(+0.00%)
Jan 01, 2009 9.086 9.556 9.086 9.247 0 +0.00(+0.00%)
Dec 31, 2008 9.086 9.556 9.086 9.247 1,194,237 +0.16(+1.77%)
Dec 30, 2008 8.716 9.216 8.641 9.086 1,064,912 +0.56(+6.52%)
Dec 29, 2008 9.062 9.148 8.357 8.530 1,425,638 -0.56(-6.12%)
Dec 26, 2008 9.074 9.315 8.901 9.086 532,037 +0.10(+1.10%)
Dec 24, 2008 8.728 9.241 8.604 8.988 380,822 +0.19(+2.11%)
Dec 23, 2008 9.272 9.698 8.728 8.802 807,145 -0.47(-5.07%)
Dec 22, 2008 9.599 9.599 8.709 9.272 1,228,927 -0.36(-3.72%)
Dec 19, 2008 8.709 9.705 8.641 9.630 3,413,095 +1.03(+11.93%)
Dec 18, 2008 8.561 8.685 8.339 8.604 979,330 +0.14(+1.61%)
Dec 17, 2008 8.097 8.641 7.980 8.468 1,219,589 +0.22(+2.62%)
Dec 16, 2008 7.028 8.258 7.028 8.252 1,287,261 +1.42(+20.71%)
Dec 15, 2008 7.226 7.411 6.657 6.836 836,608 -0.32(-4.41%)
Dec 12, 2008 6.268 7.238 6.138 7.152 0 +0.71(+11.04%)
Dec 11, 2008 6.781 6.966 6.305 6.441 537,533 -0.26(-3.87%)
Dec 10, 2008 6.626 6.849 6.490 6.700 691,987 +0.17(+2.55%)
Dec 09, 2008 6.948 7.300 6.422 6.534 644,408 -0.45(-6.46%)
Dec 08, 2008 6.738 7.010 6.645 6.985 611,521 +0.49(+7.62%)
Dec 05, 2008 6.027 6.490 5.674 6.490 609,839 +0.36(+5.95%)
Dec 04, 2008 6.138 6.490 5.897 6.126 664,043 -0.13(-2.08%)
Dec 03, 2008 5.810 6.311 5.742 6.255 874,911 +0.17(+2.74%)
Dec 02, 2008 5.582 6.095 5.563 6.089 883,097 +0.68(+12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.