Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.653 7.945 7.603 7.839 571,687 +0.26(+3.49%)
May 28, 2009 7.466 7.640 7.421 7.575 714,724 +0.20(+2.65%)
May 27, 2009 7.252 7.416 7.152 7.380 491,759 +0.14(+1.95%)
May 26, 2009 7.134 7.284 7.070 7.238 537,031 +0.18(+2.51%)
May 22, 2009 7.102 7.234 7.047 7.061 416,692 -0.02(-0.26%)
May 21, 2009 7.120 7.170 6.961 7.079 432,628 -0.04(-0.58%)
May 20, 2009 7.034 7.126 6.952 7.120 628,775 +0.23(+3.30%)
May 19, 2009 6.915 7.006 6.829 6.892 430,157 +0.02(+0.26%)
May 18, 2009 6.924 6.924 6.815 6.874 522,966 +0.09(+1.27%)
May 15, 2009 6.915 7.125 6.738 6.788 630,106 +0.03(+0.47%)
May 14, 2009 6.615 6.760 6.601 6.756 484,701 +0.09(+1.37%)
May 13, 2009 6.710 6.729 6.642 6.665 565,227 -0.08(-1.15%)
May 12, 2009 6.715 6.742 6.692 6.742 336,729 +0.04(+0.54%)
May 11, 2009 6.724 6.756 6.692 6.706 377,443 -0.03(-0.47%)
May 08, 2009 6.701 6.760 6.693 6.738 474,045 +0.09(+1.30%)
May 07, 2009 6.688 6.756 6.628 6.651 393,364 -0.07(-1.02%)
May 06, 2009 6.756 6.756 6.647 6.719 455,893 +0.03(+0.41%)
May 05, 2009 6.742 6.747 6.647 6.692 380,419 -0.04(-0.54%)
May 04, 2009 6.683 6.747 6.683 6.729 526,953 +0.05(+0.68%)
May 01, 2009 6.510 6.701 6.510 6.683 229,229 +0.15(+2.30%)
Apr 30, 2009 6.678 6.703 6.505 6.533 449,138 -0.07(-1.03%)
Apr 29, 2009 6.715 6.729 6.587 6.601 375,027 -0.01(-0.14%)
Apr 28, 2009 6.587 6.729 6.578 6.610 339,127 -0.00(-0.07%)
Apr 27, 2009 6.556 6.678 6.556 6.615 262,218 +0.00(+0.07%)
Apr 24, 2009 6.719 6.719 6.578 6.610 266,075 -0.05(-0.82%)
Apr 23, 2009 6.692 6.719 6.550 6.665 252,254 +0.09(+1.31%)
Apr 22, 2009 6.647 6.719 6.578 6.578 430,186 -0.09(-1.37%)
Apr 21, 2009 6.642 6.706 6.551 6.669 372,610 +0.11(+1.74%)
Apr 20, 2009 6.715 6.715 6.501 6.556 469,931 -0.03(-0.41%)
Apr 17, 2009 6.515 6.597 6.483 6.583 304,992 +0.10(+1.62%)
Apr 16, 2009 6.610 6.610 6.355 6.478 545,976 +0.08(+1.21%)
Apr 15, 2009 6.642 6.688 6.383 6.401 468,470 -0.25(-3.76%)
Apr 14, 2009 6.578 6.715 6.505 6.651 617,038 +0.09(+1.39%)
Apr 13, 2009 6.747 6.747 6.510 6.560 280,757 +0.01(+0.21%)
Apr 09, 2009 6.619 6.619 6.332 6.546 355,125 +0.05(+0.84%)
Apr 08, 2009 6.401 6.492 6.328 6.492 234,103 +0.16(+2.59%)
Apr 07, 2009 6.373 6.405 6.301 6.328 215,305 -0.08(-1.21%)
Apr 06, 2009 6.364 6.465 6.260 6.405 316,474 +0.04(+0.64%)
Apr 03, 2009 6.369 6.373 6.278 6.364 337,197 +0.03(+0.43%)
Apr 02, 2009 6.305 6.373 6.250 6.337 406,324 +0.12(+1.98%)
Apr 01, 2009 6.100 6.255 6.100 6.214 278,178 +0.11(+1.87%)
Mar 31, 2009 6.128 6.169 6.025 6.100 480,279 +0.12(+1.98%)
Mar 30, 2009 6.032 6.146 5.895 5.982 427,969 -0.19(-3.03%)
Mar 26, 2009 6.282 6.282 6.046 6.169 343,224 -0.01(-0.22%)
Mar 25, 2009 6.205 6.282 5.996 6.182 387,679 +0.13(+2.11%)
Mar 24, 2009 6.351 6.358 6.037 6.055 497,641 -0.28(-4.39%)
Mar 23, 2009 6.292 6.332 6.241 6.332 360,621 +0.21(+3.50%)
Mar 20, 2009 6.237 6.337 6.119 6.119 428,835 -0.15(-2.47%)
Mar 19, 2009 6.305 6.351 6.187 6.273 386,060 +0.01(+0.22%)
Mar 18, 2009 6.146 6.260 6.032 6.260 473,747 +0.07(+1.18%)
Mar 17, 2009 5.946 6.210 5.901 6.187 644,103 +0.24(+4.06%)
Mar 16, 2009 6.050 6.246 5.918 5.946 640,026 -0.02(-0.38%)
Mar 13, 2009 5.941 6.009 5.795 5.968 0 +0.05(+0.92%)
Mar 12, 2009 5.686 5.914 5.449 5.914 684,300 +0.51(+9.53%)
Mar 11, 2009 5.568 5.781 5.313 5.399 1,206,922 -0.17(-3.03%)
Mar 10, 2009 5.313 5.691 5.190 5.568 747,301 +0.35(+6.63%)
Mar 09, 2009 5.349 5.522 5.149 5.222 470,177 -0.17(-3.13%)
Mar 06, 2009 5.782 5.827 5.244 5.390 0 -0.53(-8.92%)
Mar 05, 2009 5.973 6.146 5.918 5.918 386,840 -0.15(-2.55%)
Mar 04, 2009 5.836 6.241 5.836 6.073 909,064 +0.30(+5.12%)
Mar 02, 2009 6.292 6.292 5.628 5.777 663,619 -0.49(-7.78%)
Feb 27, 2009 5.918 6.351 5.663 6.264 0 +0.33(+5.60%)
Feb 26, 2009 6.269 6.269 5.827 5.932 437,667 +0.14(+2.36%)
Feb 25, 2009 5.654 5.877 5.581 5.795 635,268 +0.31(+5.64%)
Feb 24, 2009 5.217 5.668 5.122 5.486 854,992 +0.34(+6.64%)
Feb 23, 2009 5.299 5.449 5.122 5.144 705,129 -0.15(-2.84%)
Feb 20, 2009 5.659 5.659 5.017 5.295 0 -0.42(-7.33%)
Feb 19, 2009 5.823 6.446 5.691 5.713 634,303 -0.06(-1.03%)
Feb 18, 2009 6.078 6.109 5.691 5.773 683,044 -0.20(-3.35%)
Feb 17, 2009 6.169 6.373 5.873 5.973 747,310 -0.34(-5.41%)
Feb 13, 2009 6.396 6.455 6.269 6.314 0 -0.08(-1.21%)
Feb 12, 2009 6.487 6.501 6.187 6.392 756,411 -0.10(-1.47%)
Feb 11, 2009 6.505 6.592 6.474 6.487 250,740 +0.01(+0.21%)
Feb 10, 2009 6.678 6.760 6.464 6.474 499,236 -0.23(-3.40%)
Feb 09, 2009 6.760 6.760 6.660 6.701 381,269 +0.02(+0.27%)
Feb 06, 2009 6.943 6.943 6.645 6.683 0 -0.06(-0.88%)
Feb 05, 2009 6.715 6.747 6.692 6.742 665,915 +0.05(+0.75%)
Feb 04, 2009 6.738 6.738 6.669 6.692 860,523 +0.00(+0.00%)
Feb 03, 2009 6.715 6.756 6.419 6.692 5,158,722 -0.40(-5.59%)
Feb 02, 2009 6.870 7.116 6.870 7.088 212,721 +0.14(+1.96%)
Jan 30, 2009 6.924 7.166 6.906 6.952 0 +0.02(+0.26%)
Jan 29, 2009 6.811 7.052 6.811 6.933 200,423 +0.06(+0.86%)
Jan 28, 2009 6.851 7.034 6.829 6.874 283,949 +0.14(+2.03%)
Jan 27, 2009 6.851 6.947 6.606 6.738 601,677 -0.09(-1.27%)
Jan 26, 2009 7.047 7.197 6.601 6.824 449,320 -0.22(-3.17%)
Jan 23, 2009 7.138 7.138 6.856 7.047 0 -0.02(-0.26%)
Jan 22, 2009 7.015 7.179 6.965 7.065 133,191 -0.06(-0.83%)
Jan 21, 2009 7.216 7.216 6.952 7.125 157,494 +0.10(+1.43%)
Jan 20, 2009 7.075 7.193 6.993 7.024 106,003 -0.14(-1.97%)
Jan 16, 2009 7.102 7.216 7.056 7.166 0 +0.14(+1.94%)
Jan 15, 2009 7.011 7.143 6.829 7.029 227,698 -0.06(-0.90%)
Jan 14, 2009 7.024 7.261 7.024 7.093 136,835 -0.10(-1.45%)
Jan 13, 2009 7.052 7.197 7.052 7.197 109,727 +0.06(+0.89%)
Jan 12, 2009 7.138 7.220 7.088 7.134 172,025 -0.09(-1.20%)
Jan 09, 2009 7.462 7.462 7.197 7.220 215,441 -0.00(-0.06%)
Jan 08, 2009 7.034 7.261 6.952 7.225 172,653 +0.19(+2.65%)
Jan 07, 2009 7.257 7.257 7.011 7.038 137,795 -0.13(-1.84%)
Jan 06, 2009 7.152 7.170 6.947 7.170 299,382 +0.00(+0.00%)
Jan 05, 2009 7.147 7.261 7.034 7.170 264,381 +0.14(+1.94%)
Jan 02, 2009 6.706 7.512 6.688 7.034 0 +0.36(+5.39%)
Jan 01, 2009 6.515 6.710 6.515 6.674 0 +0.00(+0.00%)
Dec 31, 2008 6.515 6.710 6.515 6.674 202,450 +0.09(+1.31%)
Dec 30, 2008 6.469 6.601 6.469 6.587 280,634 +0.08(+1.26%)
Dec 29, 2008 6.597 6.665 6.487 6.505 199,548 -0.18(-2.72%)
Dec 26, 2008 6.537 6.688 6.510 6.688 0 +0.15(+2.30%)
Dec 24, 2008 6.465 6.551 6.419 6.537 129,092 +0.07(+1.13%)
Dec 23, 2008 6.647 6.656 6.442 6.465 249,192 -0.25(-3.73%)
Dec 22, 2008 6.715 6.715 6.455 6.715 146,340 +0.14(+2.08%)
Dec 19, 2008 6.537 6.824 6.515 6.578 202,345 -0.01(-0.21%)
Dec 18, 2008 6.551 6.770 6.531 6.592 298,857 +0.04(+0.63%)
Dec 17, 2008 7.097 7.170 6.465 6.551 626,462 -0.46(-6.56%)
Dec 16, 2008 7.084 7.284 6.920 7.011 276,489 -0.14(-1.91%)
Dec 15, 2008 6.983 7.398 6.920 7.147 276,865 +0.05(+0.64%)
Dec 12, 2008 6.929 7.102 6.838 7.102 0 -0.05(-0.76%)
Dec 11, 2008 6.915 7.156 6.729 7.156 174,353 +0.10(+1.42%)
Dec 10, 2008 7.216 7.216 6.774 7.056 271,966 +0.39(+5.80%)
Dec 09, 2008 7.052 7.052 6.537 6.669 290,185 +0.02(+0.27%)
Dec 08, 2008 6.733 7.011 6.624 6.651 299,885 -0.10(-1.42%)
Dec 05, 2008 6.660 6.938 6.505 6.747 0 -0.08(-1.20%)
Dec 04, 2008 7.348 7.348 6.496 6.829 425,127 -0.58(-7.81%)
Dec 03, 2008 7.130 7.421 6.851 7.407 581,231 +0.87(+13.38%)
Dec 02, 2008 6.310 6.597 6.310 6.533 212,594 +0.31(+5.05%)
Dec 01, 2008 6.842 6.842 6.219 6.219 332,476 -0.12(-1.87%)
Nov 28, 2008 5.886 6.337 5.873 6.337 193,846 +0.42(+7.16%)
Nov 26, 2008 5.472 5.987 5.472 5.914 353,454 +0.30(+5.27%)
Nov 25, 2008 5.927 6.182 5.559 5.618 339,793 -0.30(-5.08%)
Nov 24, 2008 5.458 5.918 5.349 5.918 371,934 +0.81(+15.76%)
Nov 21, 2008 5.354 5.713 5.090 5.112 503,774 -0.12(-2.35%)
Nov 20, 2008 6.032 6.032 5.235 5.235 624,026 -0.79(-13.08%)
Nov 19, 2008 6.533 6.533 6.023 6.023 217,341 -0.35(-5.50%)
Nov 18, 2008 6.301 6.533 6.032 6.373 273,407 +0.00(+0.00%)
Nov 17, 2008 6.332 6.747 6.319 6.373 192,047 -0.12(-1.89%)
Nov 14, 2008 6.829 6.874 6.337 6.496 0 -0.05(-0.70%)
Nov 13, 2008 6.487 6.715 6.146 6.542 284,559 +0.05(+0.84%)
Nov 12, 2008 6.551 6.829 6.487 6.487 215,529 -0.28(-4.17%)
Nov 11, 2008 7.052 7.512 6.742 6.770 137,927 -0.25(-3.57%)
Nov 10, 2008 7.034 7.204 6.874 7.020 187,414 +0.00(+0.00%)
Nov 07, 2008 6.947 7.234 6.920 7.020 0 +0.05(+0.78%)
Nov 06, 2008 7.284 7.284 6.760 6.965 283,854 -0.32(-4.37%)
Nov 05, 2008 7.553 7.648 7.257 7.284 165,751 -0.43(-5.60%)
Nov 04, 2008 7.443 7.716 7.421 7.716 153,562 +0.29(+3.92%)
Nov 03, 2008 7.498 7.730 7.302 7.425 161,496 -0.16(-2.10%)
Oct 31, 2008 7.279 7.584 7.056 7.584 0 +0.40(+5.51%)
Oct 30, 2008 7.207 7.261 6.929 7.188 131,181 +0.09(+1.28%)
Oct 29, 2008 6.943 7.170 6.842 7.097 164,058 +0.34(+5.05%)
Oct 28, 2008 7.170 7.273 6.601 6.756 197,828 +0.09(+1.30%)
Oct 27, 2008 6.742 6.883 6.660 6.669 182,826 -0.16(-2.40%)
Oct 24, 2008 7.147 7.248 6.510 6.833 0 -0.35(-4.88%)
Oct 23, 2008 7.056 7.398 6.851 7.184 319,015 +0.17(+2.47%)
Oct 22, 2008 7.289 7.289 6.961 7.011 298,666 -0.39(-5.23%)
Oct 21, 2008 7.735 7.735 7.393 7.398 264,368 -0.14(-1.81%)
Oct 20, 2008 7.279 7.698 7.061 7.534 390,981 +0.47(+6.64%)
Oct 17, 2008 7.070 7.106 6.583 7.065 0 +0.51(+7.70%)
Oct 16, 2008 7.352 7.352 6.210 6.560 440,866 -0.23(-3.42%)
Oct 15, 2008 6.902 7.170 6.760 6.792 273,471 -0.36(-5.09%)
Oct 14, 2008 7.402 7.835 6.856 7.156 551,423 +0.33(+4.80%)
Oct 13, 2008 5.900 6.829 5.235 6.829 833,507 +1.70(+33.10%)
Oct 10, 2008 5.340 5.613 3.756 5.131 0 -0.31(-5.77%)
Oct 09, 2008 6.055 6.537 5.445 5.445 837,141 -0.64(-10.55%)
Oct 08, 2008 6.683 6.683 5.568 6.087 1,235,432 -0.60(-8.99%)
Oct 07, 2008 7.038 7.416 6.556 6.688 596,957 -0.28(-3.99%)
Oct 06, 2008 8.158 8.158 5.932 6.965 1,855,816 -1.06(-13.22%)
Oct 03, 2008 8.240 8.427 7.985 8.026 0 -0.21(-2.54%)
Oct 02, 2008 8.345 8.399 8.194 8.235 187,799 -0.10(-1.15%)
Oct 01, 2008 8.550 8.550 8.331 8.331 161,048 +0.00(+0.00%)
Sep 30, 2008 8.240 8.458 8.226 8.331 270,382 +0.09(+1.10%)
Sep 29, 2008 9.169 9.169 8.194 8.240 347,885 -0.41(-4.69%)
Sep 26, 2008 8.627 8.718 8.513 8.645 0 -0.00(-0.05%)
Sep 25, 2008 8.654 8.946 8.604 8.650 235,147 -0.00(-0.05%)
Sep 24, 2008 8.672 8.923 8.604 8.654 243,584 +0.00(+0.05%)
Sep 23, 2008 9.105 9.187 8.609 8.650 362,332 -0.62(-6.68%)
Sep 22, 2008 9.105 10.24 8.927 9.269 771,706 +0.39(+4.41%)
Sep 19, 2008 8.650 8.968 8.650 8.877 0 +0.34(+3.97%)
Sep 18, 2008 8.764 8.764 8.445 8.539 360,109 -0.02(-0.23%)
Sep 17, 2008 8.946 8.991 8.518 8.559 246,949 -0.34(-3.79%)
Sep 16, 2008 8.950 9.191 8.814 8.896 514,551 -0.25(-2.79%)
Sep 15, 2008 9.150 9.264 8.877 9.150 254,624 -0.02(-0.25%)
Sep 12, 2008 9.091 9.319 8.977 9.173 0 +0.18(+2.03%)
Sep 11, 2008 9.105 9.187 8.809 8.991 231,953 +0.05(+0.51%)
Sep 10, 2008 8.991 9.264 8.946 8.946 167,761 -0.04(-0.41%)
Sep 09, 2008 9.087 9.182 8.977 8.982 227,955 -0.13(-1.45%)
Sep 08, 2008 9.173 9.255 9.059 9.114 181,229 -0.02(-0.20%)
Sep 05, 2008 9.114 9.173 8.991 9.132 0 +0.02(+0.20%)
Sep 04, 2008 9.173 9.264 9.105 9.114 127,150 -0.12(-1.33%)
Sep 03, 2008 9.296 9.333 9.210 9.237 139,146 -0.22(-2.36%)
Sep 02, 2008 9.446 9.515 9.446 9.460 376,749 +0.03(+0.34%)
Aug 29, 2008 9.337 9.446 9.337 9.428 0 +0.04(+0.44%)
Aug 28, 2008 9.428 9.437 9.314 9.387 165,868 +0.08(+0.83%)
Aug 27, 2008 9.178 9.328 9.178 9.310 152,848 +0.09(+0.94%)
Aug 26, 2008 9.155 9.310 9.155 9.223 72,736 -0.02(-0.25%)
Aug 25, 2008 9.333 9.333 9.173 9.246 75,253 -0.02(-0.20%)
Aug 22, 2008 9.228 9.287 9.223 9.264 0 -0.01(-0.15%)
Aug 21, 2008 9.255 9.287 9.219 9.278 50,170 +0.00(+0.00%)
Aug 20, 2008 9.273 9.333 9.205 9.278 133,325 -0.01(-0.10%)
Aug 19, 2008 9.242 9.287 9.219 9.287 69,643 +0.03(+0.34%)
Aug 18, 2008 9.282 9.319 9.223 9.255 130,645 +0.07(+0.79%)
Aug 15, 2008 9.155 9.314 9.128 9.182 0 +0.01(+0.15%)
Aug 14, 2008 9.196 9.203 9.105 9.169 115,598 +0.08(+0.90%)
Aug 13, 2008 9.196 9.219 9.082 9.087 126,768 -0.04(-0.40%)
Aug 12, 2008 9.146 9.223 9.096 9.123 98,386 +0.01(+0.10%)
Aug 11, 2008 9.105 9.169 9.096 9.114 92,681 -0.02(-0.25%)
Aug 08, 2008 9.128 9.205 9.059 9.137 139,638 +0.06(+0.70%)
Aug 07, 2008 9.182 9.182 9.059 9.073 88,119 -0.03(-0.35%)
Aug 06, 2008 8.946 9.137 8.946 9.105 98,135 +0.10(+1.07%)
Aug 05, 2008 9.105 9.119 8.905 9.008 106,849 +0.12(+1.32%)
Aug 04, 2008 9.105 9.150 8.877 8.891 100,536 -0.17(-1.86%)
Aug 01, 2008 8.959 9.128 8.959 9.059 90,728 +0.06(+0.71%)
Jul 31, 2008 9.059 9.242 8.877 8.996 214,758 -0.16(-1.79%)
Jul 30, 2008 9.055 9.196 9.055 9.160 122,720 +0.14(+1.59%)
Jul 29, 2008 9.016 9.123 8.991 9.016 124,033 -0.05(-0.53%)
Jul 28, 2008 9.041 9.173 9.041 9.064 94,922 -0.01(-0.15%)
Jul 25, 2008 9.319 9.319 9.059 9.078 122,179 +0.00(+0.05%)
Jul 24, 2008 9.132 9.219 9.041 9.073 181,721 -0.04(-0.48%)
Jul 23, 2008 9.059 9.246 9.059 9.117 147,636 +0.08(+0.84%)
Jul 22, 2008 9.396 9.396 8.923 9.041 200,097 +0.12(+1.33%)
Jul 21, 2008 8.764 8.996 8.764 8.923 200,712 +0.18(+2.03%)
Jul 18, 2008 8.873 9.037 8.650 8.745 411,431 +0.27(+3.22%)
Jul 17, 2008 8.581 8.645 8.445 8.472 229,492 +0.03(+0.38%)
Jul 16, 2008 8.604 8.604 8.313 8.440 301,981 -0.06(-0.75%)
Jul 15, 2008 8.750 8.795 8.458 8.504 335,459 -0.25(-2.81%)
Jul 14, 2008 9.401 9.401 8.723 8.750 296,515 -0.06(-0.72%)
Jul 11, 2008 8.896 9.201 8.764 8.814 540,570 +0.13(+1.52%)
Jul 10, 2008 8.650 8.718 8.527 8.682 219,660 +0.15(+1.71%)
Jul 09, 2008 8.645 8.682 8.249 8.536 218,907 +0.18(+2.18%)
Jul 08, 2008 7.889 8.418 7.867 8.354 394,350 -0.07(-0.81%)
Jul 07, 2008 8.759 8.759 7.830 8.422 860,179 -0.34(-3.90%)
Jul 04, 2008 8.823 8.937 8.650 8.764 207,810 +0.00(+0.00%)
Jul 03, 2008 8.823 8.937 8.650 8.764 207,810 -0.08(-0.88%)
Jul 02, 2008 8.855 8.964 8.809 8.841 146,158 +0.01(+0.10%)
Jul 01, 2008 8.968 8.982 8.713 8.832 440,819 -0.13(-1.42%)
Jun 30, 2008 8.927 9.364 8.891 8.959 280,271 -0.01(-0.10%)
Jun 27, 2008 9.100 9.173 8.968 8.968 271,590 -0.10(-1.15%)
Jun 26, 2008 9.287 9.287 8.996 9.073 309,987 -0.13(-1.39%)
Jun 25, 2008 9.205 9.355 9.146 9.201 255,285 -0.03(-0.30%)
Jun 24, 2008 9.383 9.405 9.150 9.228 224,895 -0.06(-0.69%)
Jun 23, 2008 9.232 9.383 9.201 9.292 334,638 +0.07(+0.79%)
Jun 20, 2008 9.487 9.487 9.196 9.219 359,758 -0.18(-1.94%)
Jun 19, 2008 9.547 9.619 9.269 9.401 508,903 -0.14(-1.43%)
Jun 18, 2008 9.656 9.715 9.537 9.537 141,580 -0.18(-1.87%)
Jun 17, 2008 9.783 9.783 9.642 9.720 275,351 +0.05(+0.47%)
Jun 16, 2008 9.679 9.938 9.660 9.674 176,868 -0.07(-0.70%)
Jun 13, 2008 9.965 9.965 9.610 9.742 182,744 +0.11(+1.18%)
Jun 12, 2008 9.501 9.729 9.501 9.628 125,088 +0.07(+0.71%)
Jun 11, 2008 9.792 9.792 9.560 9.560 168,170 -0.15(-1.55%)
Jun 10, 2008 9.708 9.783 9.578 9.710 134,599 -0.03(-0.28%)
Jun 09, 2008 9.788 9.835 9.633 9.738 187,963 -0.06(-0.60%)
Jun 06, 2008 9.879 9.879 9.765 9.797 119,427 -0.10(-1.06%)
Jun 05, 2008 9.906 9.938 9.788 9.902 179,570 +0.14(+1.45%)
Jun 04, 2008 9.811 9.906 9.692 9.761 228,249 -0.38(-3.77%)
Jun 03, 2008 10.17 10.20 10.05 10.14 244,755 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.