Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.400 1.400 1.330 1.370 655,504 -0.03(-2.14%)
Sep 29, 2009 1.430 1.430 1.360 1.400 1,065,240 -0.02(-1.41%)
Sep 28, 2009 1.350 1.420 1.330 1.420 1,284,989 +0.07(+5.19%)
Sep 25, 2009 1.310 1.350 1.290 1.350 727,944 +0.03(+2.27%)
Sep 24, 2009 1.260 1.350 1.250 1.320 2,337,059 +0.06(+4.76%)
Sep 23, 2009 1.350 1.370 1.260 1.260 1,081,806 -0.08(-5.97%)
Sep 22, 2009 1.370 1.380 1.300 1.340 1,192,017 +0.02(+1.52%)
Sep 21, 2009 1.310 1.360 1.310 1.320 488,863 +0.00(+0.00%)
Sep 18, 2009 1.380 1.410 1.310 1.320 838,704 -0.05(-3.65%)
Sep 17, 2009 1.340 1.540 1.300 1.370 2,772,954 +0.03(+2.24%)
Sep 16, 2009 1.370 1.370 1.320 1.340 470,988 -0.02(-1.47%)
Sep 15, 2009 1.370 1.390 1.330 1.360 480,797 -0.01(-0.73%)
Sep 14, 2009 1.320 1.390 1.280 1.370 731,131 +0.04(+3.01%)
Sep 11, 2009 1.390 1.390 1.310 1.330 674,923 -0.06(-4.32%)
Sep 10, 2009 1.320 1.480 1.290 1.390 1,388,355 +0.07(+5.30%)
Sep 09, 2009 1.440 1.470 1.290 1.320 3,251,896 -0.22(-14.29%)
Sep 08, 2009 1.260 1.650 1.140 1.540 9,255,029 +0.32(+26.23%)
Sep 04, 2009 1.240 1.290 1.190 1.220 1,201,201 -0.03(-2.40%)
Sep 03, 2009 1.300 1.320 1.220 1.250 1,192,071 -0.04(-3.10%)
Sep 02, 2009 1.280 1.290 1.230 1.290 450,664 +0.01(+0.78%)
Sep 01, 2009 1.290 1.360 1.220 1.280 747,863 -0.03(-2.29%)
Aug 31, 2009 1.270 1.310 1.250 1.310 840,805 +0.02(+1.55%)
Aug 28, 2009 1.340 1.380 1.290 1.290 350,604 -0.03(-2.27%)
Aug 27, 2009 1.390 1.390 1.280 1.320 528,769 -0.05(-3.65%)
Aug 26, 2009 1.410 1.410 1.360 1.370 368,440 -0.04(-2.84%)
Aug 25, 2009 1.410 1.450 1.390 1.410 396,079 +0.01(+0.71%)
Aug 24, 2009 1.450 1.490 1.350 1.400 830,835 +0.02(+1.45%)
Aug 21, 2009 1.300 1.400 1.260 1.380 1,077,703 +0.11(+8.66%)
Aug 20, 2009 1.270 1.290 1.230 1.270 508,456 +0.01(+0.79%)
Aug 19, 2009 1.210 1.310 1.200 1.260 875,702 +0.04(+3.28%)
Aug 18, 2009 1.160 1.220 1.120 1.220 469,559 +0.07(+6.09%)
Aug 17, 2009 1.090 1.170 1.090 1.150 843,765 -0.01(-0.86%)
Aug 14, 2009 1.250 1.250 1.150 1.160 554,931 -0.06(-4.92%)
Aug 13, 2009 1.230 1.240 1.200 1.220 394,924 -0.02(-1.61%)
Aug 12, 2009 1.160 1.240 1.070 1.240 1,342,556 +0.06(+5.08%)
Aug 11, 2009 1.250 1.270 1.140 1.180 1,661,961 -0.14(-10.61%)
Aug 10, 2009 1.350 1.350 1.250 1.320 929,566 -0.02(-1.49%)
Aug 07, 2009 1.350 1.400 1.320 1.340 765,508 +0.01(+0.75%)
Aug 06, 2009 1.460 1.470 1.330 1.330 970,888 -0.12(-8.28%)
Aug 05, 2009 1.600 1.600 1.250 1.450 3,582,932 -0.06(-3.97%)
Aug 04, 2009 1.520 1.550 1.450 1.510 2,044,906 +0.03(+2.03%)
Aug 03, 2009 1.420 1.500 1.350 1.480 2,477,217 +0.13(+9.63%)
Jul 31, 2009 1.400 1.410 1.270 1.350 1,039,460 -0.02(-1.46%)
Jul 30, 2009 1.500 1.750 1.320 1.370 3,956,714 +0.03(+2.24%)
Jul 29, 2009 1.230 1.380 1.220 1.340 2,591,795 +0.13(+10.74%)
Jul 28, 2009 1.220 1.240 1.200 1.210 465,743 -0.02(-1.63%)
Jul 27, 2009 1.200 1.250 1.180 1.230 501,855 +0.02(+1.65%)
Jul 24, 2009 1.190 1.240 1.180 1.210 767,828 -0.02(-1.63%)
Jul 23, 2009 1.260 1.270 1.180 1.230 1,055,919 +0.01(+0.82%)
Jul 22, 2009 1.320 1.370 1.180 1.220 3,190,242 -0.03(-2.40%)
Jul 21, 2009 1.130 1.310 1.130 1.250 6,745,685 +0.18(+16.82%)
Jul 20, 2009 1.080 1.110 1.050 1.070 264,226 -0.01(-0.93%)
Jul 17, 2009 1.080 1.080 1.020 1.080 327,147 +0.03(+2.86%)
Jul 16, 2009 1.030 1.050 1.010 1.050 129,177 +0.02(+1.94%)
Jul 15, 2009 1.000 1.070 0.9900 1.030 835,578 +0.04(+4.04%)
Jul 14, 2009 0.9900 1.000 0.9701 0.9900 216,378 -0.01(-0.50%)
Jul 13, 2009 0.9500 1.000 0.9500 0.9950 177,584 +0.05(+4.74%)
Jul 10, 2009 0.9700 1.000 0.9400 0.9500 187,002 -0.01(-1.04%)
Jul 09, 2009 0.9900 1.030 0.9600 0.9600 154,121 -0.01(-1.03%)
Jul 08, 2009 1.010 1.040 0.9700 0.9700 494,263 -0.07(-6.73%)
Jul 07, 2009 1.100 1.130 1.030 1.040 300,455 -0.06(-5.45%)
Jul 06, 2009 1.080 1.120 1.040 1.100 405,112 -0.03(-2.65%)
Jul 02, 2009 1.150 1.165 0.9200 1.130 1,635,783 -0.05(-4.24%)
Jul 01, 2009 1.220 1.220 1.160 1.180 519,471 -0.03(-2.48%)
Jun 30, 2009 1.200 1.250 1.160 1.210 1,131,825 +0.03(+2.54%)
Jun 29, 2009 1.120 1.210 1.100 1.180 1,200,642 +0.08(+7.27%)
Jun 26, 2009 1.110 1.120 1.030 1.100 1,200,993 +0.00(+0.00%)
Jun 25, 2009 1.010 1.100 0.9921 1.100 2,767,934 +0.15(+15.79%)
Jun 24, 2009 0.9400 0.9700 0.9400 0.9500 486,922 +0.01(+1.06%)
Jun 23, 2009 0.9400 0.9800 0.9200 0.9400 922,253 +0.00(+0.00%)
Jun 22, 2009 0.9900 1.000 0.9400 0.9400 487,111 -0.05(-5.05%)
Jun 19, 2009 1.000 1.000 0.9700 0.9900 857,059 -0.01(-1.00%)
Jun 18, 2009 1.000 1.000 0.9800 1.000 386,130 +0.03(+3.09%)
Jun 17, 2009 0.9600 1.010 0.9200 0.9700 529,240 +0.01(+1.04%)
Jun 16, 2009 0.9700 1.000 0.9472 0.9600 1,023,304 -0.03(-3.03%)
Jun 15, 2009 1.000 1.010 0.9716 0.9900 409,327 -0.01(-1.00%)
Jun 12, 2009 0.9900 1.010 0.9701 1.000 403,515 +0.01(+1.01%)
Jun 11, 2009 0.9800 1.010 0.9605 0.9900 601,412 +0.02(+2.06%)
Jun 10, 2009 1.000 1.000 0.8400 0.9700 1,395,913 -0.03(-2.91%)
Jun 09, 2009 1.030 1.030 0.9600 0.9991 936,338 +0.00(+0.11%)
Jun 08, 2009 1.010 1.040 0.9800 0.9980 843,005 -0.03(-3.11%)
Jun 05, 2009 1.080 1.080 1.010 1.030 685,680 +0.00(+0.00%)
Jun 04, 2009 1.010 1.040 0.9701 1.030 761,618 +0.02(+1.98%)
Jun 03, 2009 0.9800 1.040 0.9200 1.010 2,043,971 +0.02(+2.02%)
Jun 02, 2009 1.040 1.040 0.9800 0.9900 846,875 -0.05(-4.81%)
Jun 01, 2009 1.120 1.120 1.020 1.040 848,700 -0.04(-3.70%)
May 29, 2009 1.060 1.110 1.040 1.080 2,118,751 +0.05(+4.85%)
May 28, 2009 1.010 1.060 0.9543 1.030 16,523,537 +0.03(+3.00%)
May 27, 2009 1.160 1.200 0.9800 1.000 2,484,244 -0.11(-9.91%)
May 26, 2009 1.000 1.260 0.9704 1.110 1,931,764 +0.10(+9.90%)
May 22, 2009 0.9600 1.010 0.9500 1.010 390,865 +0.06(+6.32%)
May 21, 2009 0.8900 0.9699 0.8800 0.9500 620,226 +0.06(+6.74%)
May 20, 2009 1.010 1.040 0.8600 0.8900 867,853 -0.10(-10.10%)
May 19, 2009 0.9700 1.050 0.9600 0.9900 297,452 +0.05(+5.32%)
May 18, 2009 0.8900 0.9400 0.8603 0.9400 199,340 +0.06(+6.82%)
May 15, 2009 0.8500 0.9000 0.8400 0.8800 181,655 +0.03(+3.53%)
May 14, 2009 0.9300 0.9300 0.8000 0.8500 266,436 -0.07(-7.61%)
May 13, 2009 1.000 1.050 0.9200 0.9200 380,998 -0.13(-12.38%)
May 12, 2009 1.060 1.170 0.9606 1.050 1,008,825 +0.06(+6.06%)
May 11, 2009 0.8700 1.020 0.8699 0.9900 810,902 +0.12(+13.79%)
May 08, 2009 0.8300 0.8900 0.8300 0.8700 297,582 +0.06(+7.41%)
May 07, 2009 0.8500 0.8500 0.8000 0.8100 220,157 +0.00(+0.00%)
May 06, 2009 0.8500 0.8900 0.7900 0.8100 280,029 -0.04(-4.71%)
May 05, 2009 0.9300 0.9400 0.8200 0.8500 261,393 -0.08(-8.60%)
May 04, 2009 0.8900 0.9300 0.8700 0.9300 360,172 +0.08(+9.41%)
May 01, 2009 0.8400 0.8600 0.8000 0.8500 241,198 +0.01(+1.19%)
Apr 30, 2009 0.9200 0.9650 0.8400 0.8400 558,801 -0.03(-3.45%)
Apr 29, 2009 0.7700 0.8900 0.7500 0.8700 271,290 +0.12(+16.00%)
Apr 28, 2009 0.7500 0.8100 0.7300 0.7500 271,538 -0.01(-1.32%)
Apr 27, 2009 0.8400 0.9130 0.7600 0.7600 280,929 -0.11(-12.64%)
Apr 24, 2009 0.8900 0.9300 0.8500 0.8700 178,469 +0.00(+0.00%)
Apr 23, 2009 0.9000 0.9200 0.8600 0.8700 181,542 -0.02(-2.25%)
Apr 22, 2009 0.9600 1.000 0.8300 0.8900 490,951 -0.07(-7.29%)
Apr 21, 2009 0.9300 0.9900 0.9300 0.9600 216,866 +0.03(+3.23%)
Apr 20, 2009 1.070 1.070 0.9200 0.9300 311,863 -0.09(-8.82%)
Apr 17, 2009 0.9800 1.060 0.9700 1.020 364,550 +0.05(+5.15%)
Apr 16, 2009 0.9800 1.020 0.9400 0.9700 244,963 +0.00(+0.00%)
Apr 15, 2009 0.9400 1.000 0.9301 0.9700 187,851 +0.00(+0.00%)
Apr 14, 2009 1.070 1.110 0.9200 0.9700 2,136,037 -0.15(-13.39%)
Apr 13, 2009 1.110 1.120 1.070 1.120 169,159 +0.00(+0.00%)
Apr 09, 2009 1.100 1.150 1.040 1.120 309,606 +0.02(+1.82%)
Apr 08, 2009 1.060 1.100 1.060 1.100 67,173 +0.05(+4.76%)
Apr 07, 2009 1.100 1.150 1.040 1.050 147,854 -0.04(-3.67%)
Apr 06, 2009 1.170 1.170 1.090 1.090 300,021 -0.01(-0.91%)
Apr 03, 2009 0.9900 1.170 0.9800 1.100 1,712,893 +0.11(+11.11%)
Apr 02, 2009 0.9700 1.290 0.9400 0.9900 472,539 +0.05(+5.32%)
Apr 01, 2009 1.000 1.030 0.8700 0.9400 993,361 +0.08(+9.30%)
Mar 31, 2009 0.9900 1.000 0.8600 0.8600 503,364 -0.11(-11.34%)
Mar 30, 2009 1.200 1.220 0.9600 0.9700 369,738 -0.30(-23.62%)
Mar 26, 2009 1.240 1.290 1.230 1.270 298,000 +0.02(+1.60%)
Mar 25, 2009 1.330 1.410 1.200 1.250 684,994 -0.04(-3.10%)
Mar 24, 2009 1.380 1.420 1.280 1.290 96,909 -0.11(-7.86%)
Mar 23, 2009 1.370 1.420 1.290 1.400 172,982 +0.15(+12.00%)
Mar 20, 2009 1.410 1.410 1.250 1.250 176,971 -0.14(-10.07%)
Mar 19, 2009 1.380 1.420 1.290 1.390 143,643 +0.04(+2.96%)
Mar 18, 2009 1.400 1.420 1.290 1.350 159,496 -0.05(-3.57%)
Mar 17, 2009 1.380 1.410 1.290 1.400 157,684 +0.01(+0.72%)
Mar 16, 2009 1.580 1.660 1.360 1.390 305,391 -0.24(-14.72%)
Mar 13, 2009 1.690 1.690 1.600 1.630 126,323 -0.04(-2.40%)
Mar 12, 2009 1.300 1.730 1.200 1.670 358,630 +0.37(+28.46%)
Mar 11, 2009 1.460 1.500 1.280 1.300 111,596 -0.15(-10.34%)
Mar 10, 2009 1.330 1.450 1.300 1.450 186,732 +0.16(+12.40%)
Mar 09, 2009 1.500 1.500 1.260 1.290 147,791 -0.24(-15.69%)
Mar 06, 2009 1.290 1.560 1.230 1.530 360,270 +0.27(+21.43%)
Mar 05, 2009 1.250 1.310 1.180 1.260 412,413 -0.04(-3.08%)
Mar 04, 2009 1.200 1.320 1.180 1.300 237,834 +0.10(+8.33%)
Mar 02, 2009 1.350 1.400 1.000 1.200 394,066 -0.20(-14.29%)
Feb 27, 2009 1.380 1.480 1.310 1.400 326,122 +0.00(+0.00%)
Feb 26, 2009 1.970 1.970 1.150 1.400 2,631,886 -0.55(-28.21%)
Feb 25, 2009 2.130 2.130 1.880 1.950 283,000 -0.19(-8.88%)
Feb 24, 2009 2.010 2.190 1.940 2.140 228,446 +0.16(+8.08%)
Feb 23, 2009 2.020 2.240 1.840 1.980 323,145 -0.02(-1.00%)
Feb 20, 2009 1.900 2.070 1.800 2.000 616,071 +0.05(+2.56%)
Feb 19, 2009 2.100 2.130 1.920 1.950 308,037 -0.12(-5.80%)
Feb 18, 2009 2.070 2.160 2.010 2.070 267,783 +0.02(+0.98%)
Feb 17, 2009 2.200 2.220 2.020 2.050 242,713 -0.24(-10.48%)
Feb 13, 2009 2.310 2.340 2.240 2.290 165,746 -0.01(-0.43%)
Feb 12, 2009 2.250 2.350 2.210 2.300 181,023 +0.00(+0.00%)
Feb 11, 2009 2.370 2.370 2.270 2.300 120,432 -0.06(-2.54%)
Feb 10, 2009 2.380 2.420 2.350 2.360 329,924 -0.03(-1.26%)
Feb 09, 2009 2.210 2.440 2.210 2.390 517,224 +0.20(+9.13%)
Feb 06, 2009 2.250 2.420 2.170 2.190 369,384 -0.06(-2.67%)
Feb 05, 2009 2.240 2.320 2.200 2.250 296,413 -0.02(-0.88%)
Feb 04, 2009 2.360 2.490 2.240 2.270 252,453 -0.08(-3.40%)
Feb 03, 2009 2.360 2.480 2.260 2.350 239,185 +0.01(+0.43%)
Feb 02, 2009 2.200 2.360 2.120 2.340 208,964 +0.11(+4.93%)
Jan 30, 2009 2.450 2.450 2.220 2.230 335,427 -0.18(-7.47%)
Jan 29, 2009 2.490 2.500 2.260 2.410 409,881 -0.19(-7.31%)
Jan 28, 2009 2.330 2.660 2.330 2.600 3,040,127 +0.33(+14.54%)
Jan 27, 2009 2.170 2.350 2.150 2.270 192,530 +0.12(+5.58%)
Jan 26, 2009 2.110 2.190 2.100 2.150 150,188 +0.05(+2.38%)
Jan 23, 2009 2.030 2.170 2.010 2.100 157,419 -0.01(-0.47%)
Jan 22, 2009 2.180 2.230 2.080 2.110 179,071 -0.14(-6.22%)
Jan 21, 2009 2.150 2.250 2.090 2.250 195,101 +0.09(+4.17%)
Jan 20, 2009 2.150 2.210 2.010 2.160 376,625 -0.04(-1.82%)
Jan 16, 2009 2.250 2.278 2.130 2.200 162,578 -0.02(-0.90%)
Jan 15, 2009 2.150 2.240 2.050 2.220 320,919 +0.07(+3.26%)
Jan 14, 2009 2.160 2.260 2.100 2.150 252,915 -0.07(-3.15%)
Jan 13, 2009 2.200 2.330 2.150 2.220 143,773 +0.01(+0.45%)
Jan 12, 2009 2.280 2.350 2.180 2.210 257,003 -0.07(-3.07%)
Jan 09, 2009 2.580 2.590 2.270 2.280 190,675 -0.29(-11.28%)
Jan 08, 2009 2.440 2.590 2.440 2.570 244,004 +0.11(+4.47%)
Jan 07, 2009 2.470 2.510 2.380 2.460 177,582 -0.06(-2.38%)
Jan 06, 2009 2.600 2.640 2.270 2.520 1,592,566 -0.04(-1.56%)
Jan 05, 2009 2.650 2.650 2.420 2.560 215,424 -0.08(-3.03%)
Jan 02, 2009 2.380 2.690 2.210 2.640 781,234 +0.34(+14.78%)
Dec 31, 2008 2.650 2.990 2.290 2.300 3,693,269 +0.35(+17.95%)
Dec 30, 2008 1.940 1.980 1.870 1.950 138,744 +0.04(+2.09%)
Dec 29, 2008 2.000 2.000 1.870 1.910 152,035 -0.13(-6.37%)
Dec 26, 2008 1.970 2.070 1.720 2.040 144,429 +0.09(+4.62%)
Dec 24, 2008 1.980 2.030 1.890 1.950 96,235 -0.02(-1.02%)
Dec 23, 2008 1.770 2.080 1.770 1.970 262,088 +0.20(+11.30%)
Dec 22, 2008 1.910 2.040 1.730 1.770 418,048 -0.14(-7.33%)
Dec 19, 2008 2.250 2.500 1.890 1.910 5,672,775 -0.48(-20.08%)
Dec 18, 2008 2.480 2.530 2.290 2.390 113,004 -0.09(-3.63%)
Dec 17, 2008 2.520 2.520 2.290 2.480 277,395 -0.06(-2.36%)
Dec 16, 2008 2.610 2.650 2.420 2.540 293,009 +0.00(+0.00%)
Dec 15, 2008 2.700 2.860 2.400 2.540 924,230 -0.15(-5.58%)
Dec 12, 2008 2.180 2.780 2.040 2.690 806,723 +0.58(+27.49%)
Dec 11, 2008 2.010 2.470 2.010 2.110 182,862 +0.07(+3.43%)
Dec 10, 2008 1.880 2.190 1.860 2.040 128,427 +0.19(+10.27%)
Dec 09, 2008 1.740 1.930 1.680 1.850 971,202 +0.02(+1.09%)
Dec 08, 2008 1.320 1.910 1.270 1.830 327,102 +0.50(+37.59%)
Dec 05, 2008 1.200 1.390 1.120 1.330 248,118 +0.12(+9.92%)
Dec 04, 2008 1.280 1.310 1.200 1.210 200,486 -0.10(-7.63%)
Dec 03, 2008 1.370 1.390 1.250 1.310 337,493 -0.05(-3.68%)
Dec 02, 2008 1.500 1.530 1.290 1.360 509,852 -0.10(-6.85%)
Dec 01, 2008 1.580 1.610 1.400 1.460 815,413 -0.18(-10.98%)
Nov 28, 2008 1.580 1.680 1.570 1.640 48,620 +0.04(+2.50%)
Nov 26, 2008 1.650 1.660 1.560 1.600 441,834 -0.10(-5.88%)
Nov 25, 2008 1.510 1.700 1.470 1.700 334,521 +0.21(+14.09%)
Nov 24, 2008 1.430 1.510 1.350 1.490 316,742 +0.09(+6.43%)
Nov 21, 2008 1.380 1.410 1.110 1.400 427,802 +0.04(+2.94%)
Nov 20, 2008 1.620 1.620 1.360 1.360 338,986 -0.19(-12.26%)
Nov 19, 2008 1.830 1.830 1.540 1.550 555,972 -0.28(-15.30%)
Nov 18, 2008 1.810 1.940 1.760 1.830 408,603 +0.02(+1.10%)
Nov 17, 2008 1.930 2.010 1.790 1.810 223,049 -0.13(-6.70%)
Nov 14, 2008 2.180 2.230 1.940 1.940 182,534 -0.29(-13.00%)
Nov 13, 2008 1.970 2.240 1.920 2.230 310,887 +0.27(+13.78%)
Nov 12, 2008 2.350 2.390 1.950 1.960 385,347 -0.36(-15.52%)
Nov 11, 2008 2.540 2.540 2.320 2.320 449,917 -0.23(-9.02%)
Nov 10, 2008 2.720 2.720 2.490 2.550 180,311 -0.09(-3.41%)
Nov 07, 2008 2.380 2.640 2.380 2.640 402,182 +0.29(+12.34%)
Nov 06, 2008 2.290 2.540 2.290 2.350 554,943 +0.05(+2.17%)
Nov 05, 2008 3.100 3.220 2.200 2.300 734,599 -0.82(-26.28%)
Nov 04, 2008 3.640 3.640 3.100 3.120 352,100 +0.01(+0.32%)
Nov 03, 2008 3.190 3.420 3.040 3.110 501,549 +0.00(+0.00%)
Oct 31, 2008 2.660 3.110 2.420 3.110 419,236 +0.53(+20.54%)
Oct 30, 2008 2.440 2.580 2.380 2.580 295,738 +0.23(+9.79%)
Oct 29, 2008 2.430 2.600 2.340 2.350 341,888 -0.08(-3.29%)
Oct 28, 2008 2.410 2.700 2.370 2.430 363,258 +0.07(+2.97%)
Oct 27, 2008 2.760 2.900 2.360 2.360 272,537 -0.43(-15.41%)
Oct 24, 2008 2.820 2.880 2.600 2.790 158,238 -0.19(-6.38%)
Oct 23, 2008 3.010 3.030 2.810 2.980 197,939 -0.01(-0.33%)
Oct 22, 2008 3.190 3.280 2.950 2.990 220,172 -0.28(-8.56%)
Oct 21, 2008 3.430 3.500 3.250 3.270 169,663 -0.23(-6.57%)
Oct 20, 2008 3.560 3.670 3.250 3.500 379,092 +0.02(+0.57%)
Oct 17, 2008 3.350 3.870 3.350 3.480 302,795 +0.03(+0.87%)
Oct 16, 2008 3.250 3.520 3.110 3.450 302,071 +0.23(+7.14%)
Oct 15, 2008 3.570 3.620 3.190 3.220 247,984 -0.41(-11.29%)
Oct 14, 2008 4.090 4.090 3.510 3.630 330,312 -0.37(-9.25%)
Oct 13, 2008 3.150 4.000 3.150 4.000 359,933 +0.75(+23.08%)
Oct 10, 2008 3.310 3.390 3.020 3.250 607,477 -0.16(-4.69%)
Oct 09, 2008 3.940 4.400 3.410 3.410 341,750 -0.44(-11.43%)
Oct 08, 2008 3.920 4.100 3.460 3.850 726,354 +0.24(+6.65%)
Oct 07, 2008 4.350 4.690 3.590 3.610 455,230 -0.66(-15.46%)
Oct 06, 2008 4.600 4.610 4.040 4.270 336,721 -0.44(-9.34%)
Oct 03, 2008 4.890 5.100 4.710 4.710 157,356 -0.10(-2.08%)
Oct 02, 2008 5.100 5.220 4.710 4.810 282,984 -0.30(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.